24H 最高$0.01918
24H 最低$0.01751
今日开盘$0.0177
24H 成交量$8.02万
流通市值$1,785.64万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NXPCNexpace
|
$0.1542 | $0.1806 | $0.1339 | $676.11万 | $5,019.84万 | 9.28% |
| 325 |
YFIyearn.finance
|
$1955 | $2,018.00 | $1,903.00 | $47.40万 | $7,221.13万 | 1.45% |
| 541 |
CETUSCetus Protocol
|
$0.01944 | $0.02017 | $0.01855 | $19.73万 | $1,941.84万 | 3.57% |
| 472 |
BBBB
|
$0.00623 | $0.00644 | $0.00595 | $26.22万 | — | 3.32% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$351.08 | $352.44 | $339.51 | $142.81万 | $538.57万 | 2.70% |
| 629 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.18万 | — | 8.38% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.89 | $58.33 | $50.39 | $662.38万 | $2,818.79万 | 12.69% |
| 643 |
CHRChromia
|
$0.01445 | $0.01507 | $0.01383 | $9.98万 | $1,461.28万 | 3.07% |
| 90 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.29 | $324.12万 | $13.62亿 | 3.42% |
| 243 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $70.15万 | $1,939.32万 | 1.20% |
| 53 |
TRUMPOfficial Trump
|
$1.122 | $1.18 | $1.11 | $839.32万 | $3.22亿 | -2.01% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 386 |
IBMBIBMB
|
$247.35 | $249.02 | $244.52 | $36.14万 | — | 1.01% |
| 279 |
LALagrange
|
$0.0529 | $0.0541 | $0.0508 | $57.34万 | $2,017.72万 | 2.32% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 416 |
EULEuler
|
$0.91 | $0.943 | $0.88 | $32.91万 | $2,262.00万 | -0.44% |
相关站点
共 40 个
Hedera - 加密货币行情
牛来 - 加密货币行情
Quant - BTC行情
Arbitrum - BTC行情
NFP - 比特币
Zilliqa - 币种排行
Plasma - 比特币行情
NFP - BTC行情
波场 - 比特币行情
狗币 - BTC行情
GNS - 加密货币行情
USDC - 币种排行
Tether Gold - 币种排行
Chainlink - 比特币
Zilliqa - 币种排行
Tokamak - 币种排行
Aster - 币种排行
USDC - 比特币行情
USDC - 币种排行
First Digital - BTC行情
Pepe - 币种排行
Zilliqa - 加密货币行情
NEAR Protocol - BTC行情
EUR - 加密货币行情
Hyperliquid - 数字货币市值
Aster - 比特币行情
Reserve Rights - 比特币
Aave - 比特币
World Liberty - BTC行情
Filecoin - 数字货币市值
First Digital - 币种排行
Injective - BTC行情
USDC - 加密货币行情
大零币 - 比特币行情
MarsCoin - 数字货币市值
Bittensor - 比特币
USD1 - 币种排行
Test - BTC行情
Ethena - 比特币
Tokamak - 数字货币市值