24H 最高$40.49
24H 最低$36.54
今日开盘$37.32
24H 成交量$11.17万
流通市值—
24H 涨跌额($2.86)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1581 | $0.1806 | $0.1339 | $685.48万 | $5,019.84万 | 10.95% |
| 329 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $43.58万 | $7,221.13万 | 1.03% |
| 539 |
CETUSCetus Protocol
|
$0.01938 | $0.02017 | $0.0186 | $18.45万 | $1,941.84万 | 1.73% |
| 467 |
BBBB
|
$0.0062 | $0.00644 | $0.00596 | $24.63万 | — | 0.81% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.3 | $352.44 | $341.05 | $140.19万 | $538.57万 | 2.14% |
| 619 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.17万 | — | 7.66% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.91 | $58.33 | $50.39 | $617.53万 | $2,818.79万 | 10.33% |
| 647 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.58万 | $1,461.28万 | 1.05% |
| 92 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.30 | $305.47万 | $13.62亿 | 1.88% |
| 242 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $66.55万 | $1,939.32万 | 0.34% |
| 53 |
TRUMPOfficial Trump
|
$1.112 | $1.18 | $1.11 | $815.97万 | $3.22亿 | -4.30% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 362 |
IBMBIBMB
|
$247.51 | $249.02 | $244.70 | $38.15万 | — | 0.94% |
| 285 |
LALagrange
|
$0.0521 | $0.0541 | $0.0508 | $54.23万 | $2,017.72万 | -0.19% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 244 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.72万 | $2,262.00万 | -2.48% |
相关站点
共 40 个
GNS - 比特币
BFUSD - BTC行情
World Liberty - 加密货币行情
Plasma - 以太坊ETH价格
WBETH - 币种排行
PAX Gold - 币种排行
POL - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Filecoin - 数字货币市值
Holo - 比特币行情
狗币 - 比特币
Bubblemaps - 加密货币行情
QQQB - 数字货币市值
Aave - BTC行情
Ether.fi - 币种排行
Aave - 数字货币市值
RWUSD - 以太坊ETH价格
Zama - 数字货币市值
Zilliqa - 比特币行情
Pyth Network - 比特币
First Digital - 币种排行
Worldcoin - 加密货币行情
Nexpace - BTC行情
Solana - 比特币
Gram - BTC行情
牛来 - 数字货币市值
牛来 - 比特币行情
United Stables - 比特币行情
Ripple USD - 加密货币行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
QQQB - BTC行情
Zilliqa - 比特币
United Stables - 比特币行情
Aave - 比特币行情
Internet - 数字货币市值
Meteora - 币种排行