24H 最高$1.00
24H 最低$0.9997
今日开盘$0.9997
24H 成交量$329.19万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1568 | $0.1806 | $0.1339 | $687.21万 | $5,019.84万 | 11.29% |
| 334 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $42.76万 | $7,221.13万 | 2.40% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.30万 | $1,941.84万 | 3.30% |
| 468 |
BBBB
|
$0.00619 | $0.00644 | $0.00596 | $24.64万 | — | 1.98% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$350.96 | $352.44 | $341.33 | $138.56万 | $538.57万 | 2.82% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.95 | $58.33 | $50.39 | $607.80万 | $2,818.79万 | 12.31% |
| 642 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $9.02万 | $1,461.28万 | 2.57% |
| 92 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.30 | $300.83万 | $13.62亿 | 3.19% |
| 243 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $65.52万 | $1,939.32万 | 1.38% |
| 52 |
TRUMPOfficial Trump
|
$1.117 | $1.18 | $1.11 | $813.18万 | $3.22亿 | -1.59% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 359 |
IBMBIBMB
|
$247.5 | $249.02 | $244.75 | $38.47万 | — | 1.12% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $53.65万 | $2,017.72万 | 1.36% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 407 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $31.72万 | $2,262.00万 | -1.31% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
Ethena - 币种排行
NFP - 比特币行情
莱特币 - BTC行情
Hedera - 比特币行情
牛来 - 以太坊ETH价格
Internet - BTC行情
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
Pyth Network - BTC行情
Ether.fi - 币种排行
World Liberty - 币种排行
艾达币 - 比特币
Render - 币种排行
BitMine - 加密货币行情
恒星币 - BTC行情
Prom - 比特币
Filecoin - 数字货币市值
WBETH - 加密货币行情
Ethena - 比特币
MarsCoin - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Initia - 以太坊ETH价格
Polkadot - BTC行情
United Stables - 比特币
Bittensor - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 以太坊ETH价格
Gram - 比特币行情
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 比特币行情
Pepe - 比特币
Ethena - 加密货币行情
World Liberty - 以太坊ETH价格
莱特币 - 比特币行情
BitMine - 数字货币市值
Tokamak - BTC行情