24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$677.33万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NXPCNexpace
|
$0.1547 | $0.1806 | $0.1339 | $680.70万 | $5,019.84万 | 9.48% |
| 305 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,886.00 | $53.86万 | $7,221.13万 | 2.14% |
| 540 |
CETUSCetus Protocol
|
$0.01956 | $0.02017 | $0.01827 | $21.24万 | $1,941.84万 | 4.26% |
| 455 |
BBBB
|
$0.00623 | $0.00644 | $0.00585 | $30.30万 | — | 2.30% |
| 607 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$350.76 | $352.44 | $339.51 | $143.97万 | $538.57万 | 2.43% |
| 631 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.40万 | — | 7.59% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.87 | $58.33 | $50.39 | $674.25万 | $2,818.79万 | 12.41% |
| 622 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $12.84万 | $1,461.28万 | 3.80% |
| 88 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $372.93万 | $13.62亿 | 3.63% |
| 235 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $74.40万 | $1,939.32万 | 1.20% |
| 53 |
TRUMPOfficial Trump
|
$1.129 | $1.18 | $1.11 | $926.92万 | $3.22亿 | -1.05% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 406 |
IBMBIBMB
|
$246.74 | $249.02 | $244.25 | $36.01万 | — | 0.75% |
| 279 |
LALagrange
|
$0.053 | $0.0541 | $0.0503 | $60.54万 | $2,017.72万 | 3.31% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 408 |
EULEuler
|
$0.916 | $0.943 | $0.88 | $35.92万 | $2,262.00万 | -0.22% |
相关站点
共 40 个
Aave - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - BTC行情
Plasma - 比特币行情
Tokamak - 加密货币行情
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Tether Gold - 比特币行情
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
Test - 加密货币行情
Tether Gold - 比特币
Worldcoin - 币种排行
Nexpace - 数字货币市值
Starknet - 加密货币行情
Tokamak - 比特币行情
比特现金 - 数字货币市值
Raydium - 币种排行
Chainlink - 数字货币市值
BitMine - 加密货币行情
USDC - 数字货币市值
United Stables - 比特币
牛来 - BTC行情
Zama - 比特币
JUST - 比特币
Reserve Rights - 比特币
Hedera - BTC行情
United Stables - 币种排行
Pump.fun - 加密货币行情
Internet - 比特币
USDC - 加密货币行情
Gram - 币种排行
Render - 以太坊ETH价格
Gram - 币种排行
Aave - 币种排行
达世币 - 币种排行
Quant - 比特币
Quant - BTC行情
Raydium - 以太坊ETH价格