24H 最高$0.00203
24H 最低$0.0019
今日开盘$0.00195
24H 成交量$34.97万
流通市值$1,069.89万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00184674
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NXPCNexpace
|
$0.1555 | $0.1806 | $0.1339 | $676.21万 | $5,019.84万 | 9.35% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.62万 | $7,221.13万 | 1.35% |
| 539 |
CETUSCetus Protocol
|
$0.01946 | $0.02017 | $0.01859 | $19.25万 | $1,941.84万 | 3.35% |
| 469 |
BBBB
|
$0.00622 | $0.00644 | $0.00596 | $25.65万 | — | 2.64% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.12 | $352.44 | $339.51 | $142.84万 | $538.57万 | 2.69% |
| 624 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.17万 | — | 7.97% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.9 | $58.33 | $50.39 | $652.92万 | $2,818.79万 | 12.49% |
| 646 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01383 | $9.23万 | $1,461.28万 | 3.14% |
| 91 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.29 | $315.08万 | $13.62亿 | 3.28% |
| 244 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $68.72万 | $1,939.32万 | 1.03% |
| 53 |
TRUMPOfficial Trump
|
$1.122 | $1.18 | $1.11 | $833.99万 | $3.22亿 | -2.69% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 379 |
IBMBIBMB
|
$247.43 | $249.02 | $244.52 | $36.29万 | — | 1.05% |
| 283 |
LALagrange
|
$0.0527 | $0.0541 | $0.0508 | $56.17万 | $2,017.72万 | 1.93% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 250 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 410 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.64万 | $2,262.00万 | -1.20% |
相关站点
共 40 个
World Liberty - 比特币行情
Tokamak - BTC行情
USDC - 数字货币市值
狗币 - 以太坊ETH价格
Prom - 比特币行情
ONEchain - 比特币
币安币 - 以太坊ETH价格
Ondo - BTC行情
PAX Gold - 比特币
ONEchain - 比特币
Prom - 以太坊ETH价格
Holo - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - 币种排行
Aptos - 加密货币行情
狗币 - 数字货币市值
World Liberty - 比特币行情
StraitsX XUSD - 加密货币行情
Zilliqa - 以太坊ETH价格
Chainlink - 比特币
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 比特币行情
World Liberty - 比特币行情
Artificial - 币种排行
USD1 - 比特币
波场 - 以太坊ETH价格
大零币 - 币种排行
Polkadot - 币种排行
Holo - 以太坊ETH价格
Starknet - 比特币行情
Meteora - 比特币行情
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 加密货币行情
POL - 数字货币市值
Ethena - BTC行情
币安币 - 比特币
Zilliqa - BTC行情
Pudgy Penguins - 比特币