24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NXPCNexpace
|
$0.1542 | $0.1806 | $0.1339 | $677.95万 | $5,019.84万 | 5.91% |
| 304 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.56万 | $7,221.13万 | 0.15% |
| 532 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.10万 | $1,941.84万 | 1.77% |
| 449 |
BBBB
|
$0.00625 | $0.00644 | $0.00585 | $31.09万 | — | -1.11% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
AAPLBApple (bStocks Tokenized Stock
|
$351.91 | $352.44 | $339.51 | $140.00万 | $538.57万 | 2.66% |
| 636 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $11.27万 | — | 6.18% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.95 | $58.33 | $50.39 | $657.53万 | $2,818.79万 | 11.57% |
| 616 |
CHRChromia
|
$0.01453 | $0.01507 | $0.01371 | $13.71万 | $1,461.28万 | 1.04% |
| 88 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $392.01万 | $13.62亿 | 0.84% |
| 231 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $76.32万 | $1,939.32万 | -0.51% |
| 52 |
TRUMPOfficial Trump
|
$1.131 | $1.18 | $1.11 | $958.51万 | $3.22亿 | -3.42% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 425 |
IBMBIBMB
|
$247.15 | $249.02 | $244.25 | $34.18万 | — | 0.78% |
| 278 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $61.76万 | $2,017.72万 | 0.95% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 410 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.01万 | $2,262.00万 | -2.87% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Injective - 数字货币市值
EUR - 数字货币市值
Aster - 比特币行情
NFP - 币种排行
艾达币 - BTC行情
BitMine - 币种排行
GNS - 以太坊ETH价格
Chainlink - 加密货币行情
狗币 - 比特币行情
Bittensor - BTC行情
Reserve Rights - 数字货币市值
MarsCoin - BTC行情
Internet - 以太坊ETH价格
Artificial - 币种排行
达世币 - BTC行情
Gram - 加密货币行情
Nexpace - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - 币种排行
Solana - BTC行情
Aster - 加密货币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格
ONEchain - 加密货币行情
恒星币 - 币种排行
Injective - 加密货币行情
QQQB - 比特币
狗币 - 币种排行
Starknet - 比特币行情
Solana - 币种排行
Zilliqa - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
Injective - 数字货币市值
Prom - 数字货币市值
Chainlink - BTC行情
Holo - BTC行情
LayerZero - 币种排行