24H 最高$0.0899
24H 最低$0.084
今日开盘$0.0862
24H 成交量$19.93万
流通市值$738.16万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NXPCNexpace
|
$0.1499 | $0.1806 | $0.1339 | $799.46万 | $5,019.84万 | 4.32% |
| 363 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $37.80万 | $7,221.13万 | 0.15% |
| 537 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.0186 | $17.43万 | $1,941.84万 | 2.94% |
| 462 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $23.79万 | — | 1.47% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.66 | $352.44 | $343.34 | $132.82万 | $538.57万 | 1.90% |
| 622 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.22万 | — | 5.76% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.07 | $58.33 | $50.39 | $671.04万 | $2,818.79万 | 7.38% |
| 634 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.12万 | $1,461.28万 | 0.98% |
| 98 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.30 | $267.11万 | $13.62亿 | 1.57% |
| 266 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0563 | $58.70万 | $1,939.32万 | 4.59% |
| 53 |
TRUMPOfficial Trump
|
$1.128 | $1.16 | $1.10 | $810.73万 | $3.22亿 | -1.74% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 279 |
IBMBIBMB
|
$244.62 | $249.02 | $243.30 | $53.89万 | — | -1.06% |
| 293 |
LALagrange
|
$0.0511 | $0.0541 | $0.0508 | $50.62万 | $2,017.72万 | -1.54% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 388 |
EULEuler
|
$0.907 | $0.943 | $0.88 | $34.02万 | $2,262.00万 | -0.98% |
相关站点
共 40 个
Filecoin - BTC行情
GNS - BTC行情
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Meteora - 币种排行
达世币 - 比特币
比特币
以太经典 - 加密货币行情
EUR - 比特币
USDC - 比特币
Holo - 数字货币市值
达世币 - BTC行情
GNS - 比特币行情
BitMine - 以太坊ETH价格
以太坊 - 数字货币市值
Particle - 数字货币市值
Uniswap - 比特币行情
Arbitrum - 数字货币市值
莱特币 - 加密货币行情
Plasma - 加密货币行情
达世币 - BTC行情
BEAMX - 以太坊ETH价格
Pepe - 以太坊ETH价格
POL - 比特币行情
LayerZero - 以太坊ETH价格
EUR - 币种排行
NFP - 比特币行情
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Raydium - 比特币
PancakeSwap - 比特币行情
ONEchain - 以太坊ETH价格
Arbitrum - BTC行情
Gram - 比特币
NFP - 币种排行
Aave - 数字货币市值
比特现金 - 币种排行
NFP - 比特币
Arbitrum - BTC行情