24H 最高$2.87
24H 最低$2.67
今日开盘$2.75
24H 成交量$14.27万
流通市值$2,369.01万
24H 涨跌额($0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.64
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NXPCNexpace
|
$0.1501 | $0.1806 | $0.1339 | $782.85万 | $5,019.84万 | 3.02% |
| 356 |
YFIyearn.finance
|
$1966 | $2,018.00 | $1,903.00 | $38.72万 | $7,221.13万 | 0.05% |
| 543 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.0186 | $17.37万 | $1,941.84万 | 1.98% |
| 460 |
BBBB
|
$0.00619 | $0.00644 | $0.00596 | $24.61万 | — | 0.49% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $352.44 | $343.34 | $133.01万 | $538.57万 | 1.73% |
| 622 |
QNTBQNTB
|
$40.05 | $40.49 | $36.54 | $10.27万 | — | 6.35% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 61 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.51 | $58.33 | $50.39 | $660.14万 | $2,818.79万 | 7.74% |
| 637 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01383 | $9.10万 | $1,461.28万 | 0.14% |
| 98 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.30 | $266.52万 | $13.62亿 | 0.63% |
| 259 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $59.86万 | $1,939.32万 | 1.90% |
| 53 |
TRUMPOfficial Trump
|
$1.119 | $1.16 | $1.10 | $809.58万 | $3.22亿 | -3.62% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 277 |
IBMBIBMB
|
$245.15 | $249.02 | $243.30 | $55.26万 | — | -1.03% |
| 293 |
LALagrange
|
$0.0512 | $0.0541 | $0.0508 | $51.38万 | $2,017.72万 | -2.85% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $32.81万 | $2,262.00万 | -2.60% |
相关站点
共 40 个
Internet - 币种排行
Prom - 数字货币市值
Pepe - 比特币
USDC - 比特币行情
比特现金 - 比特币行情
Ether.fi - 以太坊ETH价格
Zama - 数字货币市值
USDC - 比特币
BitMine - 加密货币行情
比特现金 - 加密货币行情
Reserve Rights - 币种排行
BFUSD - 加密货币行情
Starknet - 加密货币行情
Hedera - 币种排行
Ondo - 加密货币行情
达世币 - 加密货币行情
Ethena - 比特币
Raydium - BTC行情
Render - 比特币行情
以太经典 - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - 币种排行
World Liberty - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
Internet - 币种排行
以太经典 - 比特币
JUST - 数字货币市值
Pump.fun - 比特币
Chainlink - 加密货币行情
Quant - 币种排行
瑞波币 - 比特币
Zama - 比特币
Tokamak - 加密货币行情
PancakeSwap - 数字货币市值
WBETH - 以太坊ETH价格
Holo - 比特币行情
Initia - 比特币行情
Initia - 币种排行
Sign - BTC行情