24H 最高$0.242
24H 最低$0.235
今日开盘$0.238
24H 成交量$15.73万
流通市值$398.45万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.229918
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NXPCNexpace
|
$0.1492 | $0.1806 | $0.1339 | $798.88万 | $5,019.84万 | 3.32% |
| 361 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,903.00 | $37.87万 | $7,221.13万 | 0.00% |
| 538 |
CETUSCetus Protocol
|
$0.01952 | $0.02017 | $0.0186 | $17.41万 | $1,941.84万 | 2.31% |
| 462 |
BBBB
|
$0.00618 | $0.00644 | $0.00596 | $23.95万 | — | 0.82% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.66 | $352.44 | $343.34 | $133.03万 | $538.57万 | 1.93% |
| 622 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.32万 | — | 5.68% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.06 | $58.33 | $50.39 | $673.01万 | $2,818.79万 | 7.76% |
| 634 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.14万 | $1,461.28万 | 0.91% |
| 98 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $265.34万 | $13.62亿 | 1.06% |
| 266 |
ZBTZEROBASE
|
$0.059 | $0.0596 | $0.0563 | $58.58万 | $1,939.32万 | 4.06% |
| 53 |
TRUMPOfficial Trump
|
$1.124 | $1.16 | $1.10 | $807.75万 | $3.22亿 | -2.52% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 279 |
IBMBIBMB
|
$244.5 | $249.02 | $243.30 | $54.05万 | — | -1.25% |
| 293 |
LALagrange
|
$0.051 | $0.0541 | $0.0508 | $50.58万 | $2,017.72万 | -1.92% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 388 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $34.07万 | $2,262.00万 | -1.42% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Holo - 加密货币行情
USD1 - BTC行情
POL - 以太坊ETH价格
以太坊 - BTC行情
Ondo - 加密货币行情
Polkadot - 比特币
Aave - 加密货币行情
Aptos - 以太坊ETH价格
Chainlink - 比特币行情
Holo - 比特币
Pudgy Penguins - BTC行情
Gram - 加密货币行情
波场 - 比特币
币安币 - 比特币
Worldcoin - 币种排行
StraitsX XUSD - 加密货币行情
Ethena - 以太坊ETH价格
达世币 - 比特币行情
莱特币 - 比特币
First Digital - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - 币种排行
Ethena - 币种排行
Arbitrum - BTC行情
以太坊 - 加密货币行情
Ether.fi - 比特币
Tokamak - 数字货币市值
Reserve Rights - BTC行情
USD.AI - 币种排行
牛来 - 币种排行
PAX Gold - 数字货币市值
Prom - 数字货币市值
Bubblemaps - BTC行情
Hedera - 比特币行情
波场 - 以太坊ETH价格
RWUSD - 加密货币行情
Injective - 数字货币市值
瑞波币 - BTC行情
Ondo - 比特币行情