24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NXPCNexpace
|
$0.155 | $0.1806 | $0.1339 | $677.50万 | $5,019.84万 | 10.79% |
| 319 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $48.89万 | $7,221.13万 | 2.40% |
| 546 |
CETUSCetus Protocol
|
$0.01952 | $0.02017 | $0.01854 | $19.95万 | $1,941.84万 | 5.29% |
| 465 |
BBBB
|
$0.00624 | $0.00644 | $0.00595 | $27.05万 | — | 4.70% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$351.14 | $352.44 | $339.51 | $142.84万 | $538.57万 | 2.87% |
| 628 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.35万 | — | 8.26% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.03 | $58.33 | $50.39 | $667.14万 | $2,818.79万 | 13.30% |
| 642 |
CHRChromia
|
$0.01447 | $0.01507 | $0.0138 | $10.23万 | $1,461.28万 | 4.86% |
| 90 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.28 | $327.32万 | $13.62亿 | 4.73% |
| 239 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $71.96万 | $1,939.32万 | 2.08% |
| 53 |
TRUMPOfficial Trump
|
$1.127 | $1.18 | $1.11 | $859.90万 | $3.22亿 | 0.63% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 394 |
IBMBIBMB
|
$246.97 | $249.02 | $244.46 | $36.09万 | — | 1.03% |
| 278 |
LALagrange
|
$0.053 | $0.0541 | $0.0508 | $58.29万 | $2,017.72万 | 3.92% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 415 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $33.52万 | $2,262.00万 | 1.00% |
相关站点
共 40 个
艾达币 - BTC行情
Nexpace - 比特币行情
Initia - 加密货币行情
Prom - 以太坊ETH价格
Gram - 比特币
牛来 - 比特币
Raydium - 比特币
艾达币 - 币种排行
Ethena - 比特币
ONEchain - BTC行情
牛来 - 比特币
PAX Gold - 比特币
Reserve Rights - 比特币
Pump.fun - BTC行情
Zama - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 比特币
Plasma - BTC行情
Sui - 比特币行情
Official Trump - 比特币行情
达世币 - 币种排行
恒星币 - 数字货币市值
QQQB - 币种排行
First Digital - 数字货币市值
BitMine - 数字货币市值
Test - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - 币种排行
恒星币 - BTC行情
Reserve Rights - 数字货币市值
Polkadot - 比特币
Plasma - 以太坊ETH价格
Prom - 币种排行
First Digital - 比特币
Uniswap - 比特币行情
Pump.fun - 数字货币市值
GNS - BTC行情
Official Trump - 比特币行情
Sui - 币种排行