Theta Network

THETA · 美元计价

$0.1418

4.57% ≈ ￥0.93588 ($0.01)

更新于 2026-11-10 05:55:02

24H 最高$0.1456

24H 最低$0.1321

今日开盘$0.1356

24H 成交量$43.96万

流通市值$1.45亿

24H 涨跌额($0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
67	NXPCNexpace	$0.1547	$0.1806	$0.1339	$680.70万	$5,019.84万	9.48%
305	YFIyearn.finance	$1960	$2,018.00	$1,886.00	$53.86万	$7,221.13万	2.14%
540	CETUSCetus Protocol	$0.01956	$0.02017	$0.01827	$21.24万	$1,941.84万	4.26%
455	BBBB	$0.00623	$0.00644	$0.00585	$30.30万	—	2.30%
607	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
152	AAPLBApple (bStocks Tokenized Stock	$350.76	$352.44	$339.51	$143.97万	$538.57万	2.43%
631	QNTBQNTB	$40.1	$40.49	$36.54	$11.40万	—	7.59%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
68	TQQQBProShares UltraPro QQQ (bStock	$57.87	$58.33	$50.39	$674.25万	$2,818.79万	12.41%
622	CHRChromia	$0.01447	$0.01507	$0.01371	$12.84万	$1,461.28万	3.80%
88	ICPInternet Computer	$2.396	$2.45	$2.26	$372.93万	$13.62亿	3.63%
235	ZBTZEROBASE	$0.0589	$0.0596	$0.0563	$74.40万	$1,939.32万	1.20%
53	TRUMPOfficial Trump	$1.129	$1.18	$1.11	$926.92万	$3.22亿	-1.05%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
406	IBMBIBMB	$246.74	$249.02	$244.25	$36.01万	—	0.75%
279	LALagrange	$0.053	$0.0541	$0.0503	$60.54万	$2,017.72万	3.31%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
408	EULEuler	$0.916	$0.943	$0.88	$35.92万	$2,262.00万	-0.22%