24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00985
24H 成交量$141.27万
流通市值$2,138.69万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NXPCNexpace
|
$0.1537 | $0.1806 | $0.1339 | $678.51万 | $5,019.84万 | 5.49% |
| 305 |
YFIyearn.finance
|
$1972 | $2,018.00 | $1,886.00 | $54.57万 | $7,221.13万 | -0.15% |
| 530 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.19万 | $1,941.84万 | 1.61% |
| 449 |
BBBB
|
$0.00624 | $0.00644 | $0.00585 | $31.07万 | — | -1.27% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $352.44 | $339.51 | $142.91万 | $538.57万 | 2.40% |
| 635 |
QNTBQNTB
|
$40.05 | $40.49 | $36.54 | $11.39万 | — | 7.40% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.58 | $58.33 | $50.39 | $665.79万 | $2,818.79万 | 10.90% |
| 619 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.62万 | $1,461.28万 | 1.26% |
| 87 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $393.03万 | $13.62亿 | 0.59% |
| 230 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $76.40万 | $1,939.32万 | -0.68% |
| 52 |
TRUMPOfficial Trump
|
$1.126 | $1.18 | $1.11 | $958.54万 | $3.22亿 | -3.93% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 419 |
IBMBIBMB
|
$247 | $249.02 | $244.25 | $34.95万 | — | 0.75% |
| 279 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $61.85万 | $2,017.72万 | 0.95% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 406 |
EULEuler
|
$0.914 | $0.943 | $0.88 | $36.23万 | $2,262.00万 | -2.87% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Internet - 数字货币市值
Ether.fi - 比特币行情
Internet - 币种排行
Plasma - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - 币种排行
以太坊 - BTC行情
Chainlink - 比特币
NFP - 比特币
恒星币 - 以太坊ETH价格
NFP - 数字货币市值
Aptos - 比特币
Tokamak - 以太坊ETH价格
Render - 以太坊ETH价格
USD1 - 币种排行
Raydium - 比特币
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
JUST - 比特币
Chainlink - 比特币
USD1 - 比特币
MarsCoin - 比特币
Hyperliquid - 比特币行情
比特币 - 币种排行
BitMine - 币种排行
Zama - 币种排行
Aave - 比特币行情
Chainlink - 加密货币行情
Uniswap - 比特币
Filecoin - 比特币行情
Quant - BTC行情
Ether.fi - 比特币行情
ONEchain - 以太坊ETH价格