24H 最高$3.07
24H 最低$2.90
今日开盘$2.922
24H 成交量$24.79万
流通市值$2,267.23万
24H 涨跌额($0.07)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1582 | $0.1806 | $0.1339 | $682.08万 | $5,019.84万 | 11.96% |
| 326 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $44.75万 | $7,221.13万 | 2.19% |
| 539 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0186 | $18.83万 | $1,941.84万 | 4.65% |
| 459 |
BBBB
|
$0.00625 | $0.00644 | $0.00596 | $26.23万 | — | 3.65% |
| 590 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$351.22 | $352.44 | $339.51 | $141.61万 | $538.57万 | 3.36% |
| 621 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.15万 | — | 8.70% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.87 | $58.33 | $50.39 | $646.33万 | $2,818.79万 | 13.25% |
| 648 |
CHRChromia
|
$0.01451 | $0.01507 | $0.01383 | $8.79万 | $1,461.28万 | 3.35% |
| 91 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.30 | $310.61万 | $13.62亿 | 3.99% |
| 244 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $67.61万 | $1,939.32万 | 1.38% |
| 53 |
TRUMPOfficial Trump
|
$1.126 | $1.18 | $1.11 | $827.33万 | $3.22亿 | -1.05% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 368 |
IBMBIBMB
|
$247.2 | $249.02 | $244.56 | $37.25万 | — | 1.08% |
| 283 |
LALagrange
|
$0.0527 | $0.0541 | $0.0508 | $54.97万 | $2,017.72万 | 2.53% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $32.19万 | $2,262.00万 | -0.76% |
相关站点
共 40 个
GNS - 以太坊ETH价格
Pyth Network - 加密货币行情
Quant - 币种排行
Render - 以太坊ETH价格
JUST - 加密货币行情
Pump.fun - BTC行情
PancakeSwap - 比特币行情
狗币 - 币种排行
EUR - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 加密货币行情
Render - 比特币
Ether.fi - 币种排行
Avalanche - 币种排行
First Digital - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
Initia - BTC行情
达世币 - 加密货币行情
Pyth Network - 以太坊ETH价格
币安币 - 比特币行情
达世币 - 比特币
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Prom - BTC行情
恒星币 - 以太坊ETH价格
比特币 - BTC行情
Holo - BTC行情
Injective - 比特币行情
PAX Gold - 数字货币市值
Zilliqa - 以太坊ETH价格
Ripple USD - 比特币
Pyth Network - 比特币行情
Render - 比特币行情
币安币 - 以太坊ETH价格
大零币 - 币种排行
恒星币 - 以太坊ETH价格
Initia - 比特币行情
以太坊 - 数字货币市值