24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01042
24H 成交量$41.56万
流通市值$358.39万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00319226
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NXPCNexpace
|
$0.1584 | $0.1806 | $0.1339 | $769.47万 | $5,019.84万 | 9.17% |
| 351 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $39.42万 | $7,221.13万 | 0.20% |
| 546 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.25万 | $1,941.84万 | 1.83% |
| 460 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $24.70万 | — | 0.16% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.29 | $352.44 | $343.34 | $133.75万 | $538.57万 | 1.98% |
| 623 |
QNTBQNTB
|
$39.83 | $40.49 | $36.54 | $10.29万 | — | 6.04% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 63 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.6 | $58.33 | $50.39 | $651.63万 | $2,818.79万 | 9.32% |
| 637 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01383 | $8.84万 | $1,461.28万 | 0.00% |
| 96 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.30 | $274.22万 | $13.62亿 | 1.66% |
| 256 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $60.70万 | $1,939.32万 | 2.26% |
| 53 |
TRUMPOfficial Trump
|
$1.113 | $1.18 | $1.10 | $810.55万 | $3.22亿 | -3.80% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 295 |
IBMBIBMB
|
$244.95 | $249.02 | $243.30 | $51.04万 | — | -1.08% |
| 290 |
LALagrange
|
$0.0514 | $0.0541 | $0.0508 | $51.85万 | $2,017.72万 | -2.47% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 243 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
EULEuler
|
$0.899 | $0.943 | $0.88 | $32.96万 | $2,262.00万 | -3.23% |
相关站点
共 40 个
Sui - 比特币
大零币 - 比特币行情
大零币 - 比特币
Ether.fi - 加密货币行情
Internet - 比特币
Arbitrum - 以太坊ETH价格
Particle - 以太坊ETH价格
Starknet - 比特币
Arbitrum - 以太坊ETH价格
波场 - 比特币
比特币 - 数字货币市值
莱特币 - 比特币行情
Uniswap - 以太坊ETH价格
Aster - 比特币
Sign - 数字货币市值
以太坊 - 加密货币行情
Official Trump - 币种排行
USD1 - 比特币行情
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
POL - 比特币
Zama - 币种排行
Quant - BTC行情
Particle - 数字货币市值
MarsCoin - 币种排行
Pump.fun - 比特币行情
USD.AI - 加密货币行情
Meteora - BTC行情
Chainlink - BTC行情
Internet - 比特币
Ethena - 币种排行
达世币 - 比特币行情
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
BFUSD - 数字货币市值
Plasma - 比特币行情
以太坊 - 数字货币市值
BitMine - 比特币
Ether.fi - 币种排行
Bubblemaps - 数字货币市值