24H 最高$0.06681
24H 最低$0.0623
今日开盘$0.06307
24H 成交量$71.47万
流通市值$4,064.48万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NXPCNexpace
|
$0.1598 | $0.1806 | $0.1339 | $720.39万 | $5,019.84万 | 12.93% |
| 333 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $42.13万 | $7,221.13万 | 1.08% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $17.95万 | $1,941.84万 | 2.37% |
| 464 |
BBBB
|
$0.00622 | $0.00644 | $0.00596 | $24.50万 | — | 1.80% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.53 | $352.44 | $342.10 | $134.12万 | $538.57万 | 2.31% |
| 613 |
QNTBQNTB
|
$39.9 | $40.49 | $36.54 | $11.06万 | — | 7.20% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.92 | $58.33 | $50.39 | $612.34万 | $2,818.79万 | 12.07% |
| 644 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.79万 | $1,461.28万 | 1.98% |
| 91 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.30 | $301.64万 | $13.62亿 | 2.13% |
| 246 |
ZBTZEROBASE
|
$0.0584 | $0.0596 | $0.0563 | $63.96万 | $1,939.32万 | 1.21% |
| 51 |
TRUMPOfficial Trump
|
$1.122 | $1.18 | $1.11 | $802.81万 | $3.22亿 | -2.52% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 329 |
IBMBIBMB
|
$247.74 | $249.02 | $245.18 | $43.02万 | — | 1.04% |
| 285 |
LALagrange
|
$0.0519 | $0.0541 | $0.0508 | $53.11万 | $2,017.72万 | -0.38% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 409 |
EULEuler
|
$0.9 | $0.943 | $0.88 | $31.57万 | $2,262.00万 | -2.28% |
相关站点
共 40 个
Solana - 币种排行
POL - 比特币
Gram - 比特币
Raydium - 币种排行
瑞波币 - 币种排行
Ethena - 比特币行情
Zilliqa - 数字货币市值
USD1 - 加密货币行情
Injective - 币种排行
Pyth Network - 币种排行
Pump.fun - 加密货币行情
RWUSD - 数字货币市值
Zama - 币种排行
Zama - 币种排行
Chainlink - 币种排行
Tokamak - 加密货币行情
Initia - 以太坊ETH价格
JUST - 加密货币行情
Pyth Network - 数字货币市值
Nexpace - BTC行情
Filecoin - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 加密货币行情
World Liberty - 比特币行情
JUST - 数字货币市值
Sign - BTC行情
Sui - 以太坊ETH价格
RWUSD - 比特币行情
POL - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
Ondo - 数字货币市值
Aster - 数字货币市值
Initia - 以太坊ETH价格
Test - 比特币
BFUSD - BTC行情
大零币 - 币种排行
LayerZero - 币种排行
以太经典 - 数字货币市值
Ethena - 币种排行