CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$50.03
9.76%
≈ ￥330.198
($4.45)
更新于 2026-11-10 08:25:02
24H 最高$50.29
24H 最低$44.11
今日开盘$45.58
24H 成交量$28.22万
流通市值$418.04万
24H 涨跌额($4.45)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NXPCNexpace
|
$0.1592 | $0.1806 | $0.1339 | $719.72万 | $5,019.84万 | 12.19% |
| 333 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $42.17万 | $7,221.13万 | 1.03% |
| 538 |
CETUSCetus Protocol
|
$0.0194 | $0.02017 | $0.0186 | $17.94万 | $1,941.84万 | 2.21% |
| 464 |
BBBB
|
$0.00622 | $0.00644 | $0.00596 | $24.50万 | — | 1.97% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.5 | $352.44 | $342.10 | $133.87万 | $538.57万 | 2.12% |
| 613 |
QNTBQNTB
|
$39.92 | $40.49 | $36.54 | $11.06万 | — | 7.37% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.96 | $58.33 | $50.39 | $612.68万 | $2,818.79万 | 12.09% |
| 644 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.80万 | $1,461.28万 | 1.84% |
| 91 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.03万 | $13.62亿 | 1.96% |
| 245 |
ZBTZEROBASE
|
$0.0584 | $0.0596 | $0.0563 | $64.38万 | $1,939.32万 | 0.69% |
| 51 |
TRUMPOfficial Trump
|
$1.121 | $1.18 | $1.11 | $805.01万 | $3.22亿 | -2.61% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 330 |
IBMBIBMB
|
$247.29 | $249.02 | $245.11 | $42.52万 | — | 0.83% |
| 286 |
LALagrange
|
$0.0519 | $0.0541 | $0.0508 | $53.13万 | $2,017.72万 | -0.19% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 409 |
EULEuler
|
$0.9 | $0.943 | $0.88 | $31.60万 | $2,262.00万 | -2.28% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
Official Trump - 比特币行情
莱特币 - 比特币
Zama - 币种排行
USD.AI - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Injective - 比特币
Bittensor - 数字货币市值
以太经典 - 币种排行
莱特币 - 币种排行
艾达币 - 比特币行情
Aave - 加密货币行情
比特现金 - 加密货币行情
Quant - 币种排行
Artificial - 以太坊ETH价格
GNS - BTC行情
Uniswap - 比特币
Holo - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 币种排行
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
USDC - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - 比特币
Uniswap - BTC行情
Hyperliquid - BTC行情
Chainlink - BTC行情
Plasma - 以太坊ETH价格
Zama - 比特币
艾达币 - 比特币行情
以太坊 - 加密货币行情
Internet - 币种排行
Plasma - 加密货币行情
Aster - 数字货币市值
大零币 - BTC行情
JUST - 比特币