GameStop (bStocks Tokenized St
GMEB · 美元计价
$25.54
2.57%
≈ ￥168.564
($0.64)
更新于 2026-11-10 07:45:02
24H 最高$26.01
24H 最低$24.52
今日开盘$24.9
24H 成交量$3.78万
流通市值$669.57万
24H 涨跌额($0.64)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1558 | $0.1806 | $0.1339 | $686.73万 | $5,019.84万 | 10.50% |
| 333 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $42.85万 | $7,221.13万 | 1.92% |
| 539 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.38万 | $1,941.84万 | 3.14% |
| 467 |
BBBB
|
$0.00619 | $0.00644 | $0.00596 | $24.69万 | — | 2.15% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$350.98 | $352.44 | $341.05 | $139.38万 | $538.57万 | 2.77% |
| 616 |
QNTBQNTB
|
$39.93 | $40.49 | $36.54 | $11.17万 | — | 7.25% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.84 | $58.33 | $50.39 | $608.85万 | $2,818.79万 | 12.14% |
| 643 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01383 | $8.90万 | $1,461.28万 | 2.28% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.62万 | $13.62亿 | 2.88% |
| 243 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $65.71万 | $1,939.32万 | 1.21% |
| 52 |
TRUMPOfficial Trump
|
$1.112 | $1.18 | $1.11 | $812.87万 | $3.22亿 | -2.37% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 360 |
IBMBIBMB
|
$247.36 | $249.02 | $244.70 | $38.28万 | — | 1.09% |
| 285 |
LALagrange
|
$0.0521 | $0.0541 | $0.0508 | $53.93万 | $2,017.72万 | 0.77% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 406 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $31.73万 | $2,262.00万 | -1.85% |
相关站点
共 40 个
NFP - 数字货币市值
EUR - 币种排行
Ondo - 数字货币市值
Chainlink - BTC行情
Ether.fi - BTC行情
Internet - 加密货币行情
First Digital - 比特币
Internet - 比特币行情
恒星币 - 币种排行
Pepe - 加密货币行情
Bubblemaps - 数字货币市值
Gram - BTC行情
币安币 - 比特币行情
Internet - 比特币
Quant - 比特币
Aptos - 币种排行
Pyth Network - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 加密货币行情
POL - 比特币行情
United Stables - BTC行情
Sign - 比特币行情
Reserve Rights - 比特币
World Liberty - 加密货币行情
GNS - 比特币
Aptos - 币种排行
Tokamak - 加密货币行情
USD.AI - 币种排行
USD.AI - BTC行情
Injective - 比特币
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
POL - 数字货币市值
BitMine - 比特币
大零币 - 加密货币行情
Injective - 币种排行
Zama - 比特币
Meteora - 加密货币行情
Injective - 加密货币行情
Filecoin - 币种排行