24H 最高$8.32
24H 最低$7.82
今日开盘$8.129
24H 成交量$1,572.42万
流通市值$8.17亿
24H 涨跌额(-$0.04)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1586 | $0.1806 | $0.1339 | $684.35万 | $5,019.84万 | 11.46% |
| 325 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $44.12万 | $7,221.13万 | 1.03% |
| 541 |
CETUSCetus Protocol
|
$0.01942 | $0.02017 | $0.0186 | $18.47万 | $1,941.84万 | 2.32% |
| 466 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $24.91万 | — | 1.64% |
| 587 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.52 | $352.44 | $341.05 | $140.70万 | $538.57万 | 2.46% |
| 620 |
QNTBQNTB
|
$39.97 | $40.49 | $36.54 | $11.19万 | — | 8.12% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.92 | $58.33 | $50.39 | $621.52万 | $2,818.79万 | 10.51% |
| 647 |
CHRChromia
|
$0.01444 | $0.01507 | $0.01383 | $8.65万 | $1,461.28万 | 1.83% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $307.26万 | $13.62亿 | 2.53% |
| 244 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $66.84万 | $1,939.32万 | 0.69% |
| 53 |
TRUMPOfficial Trump
|
$1.114 | $1.18 | $1.11 | $817.40万 | $3.22亿 | -3.47% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 368 |
IBMBIBMB
|
$247.28 | $249.02 | $244.70 | $37.89万 | — | 0.80% |
| 285 |
LALagrange
|
$0.0524 | $0.0541 | $0.0508 | $54.56万 | $2,017.72万 | 0.96% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 410 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $31.76万 | $2,262.00万 | -1.84% |
相关站点
共 40 个
USD1 - 数字货币市值
Sign - 加密货币行情
Plasma - 币种排行
Zama - 比特币
莱特币 - BTC行情
Tether Gold - 比特币
Zilliqa - 比特币
Chainlink - 加密货币行情
Ethena - 比特币
莱特币 - 加密货币行情
Prom - 数字货币市值
StraitsX XUSD - BTC行情
Injective - 比特币行情
USD1 - 以太坊ETH价格
Ether.fi - 比特币行情
BFUSD - BTC行情
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
Official Trump - 比特币行情
Chainlink - 币种排行
PAX Gold - 加密货币行情
WBETH - 加密货币行情
达世币 - 数字货币市值
Gram - 币种排行
艾达币 - 比特币行情
Prom - 加密货币行情
MarsCoin - 比特币
NFP - 比特币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aave - 币种排行
United Stables - 币种排行
Pepe - 币种排行
Official Trump - BTC行情
Official Trump - 比特币
USD.AI - 以太坊ETH价格
Zilliqa - BTC行情
以太经典 - 以太坊ETH价格
Internet - 加密货币行情
以太坊 - BTC行情