24H 最高$2.11
24H 最低$2.00
今日开盘$2.021
24H 成交量$134.24万
流通市值$14.78亿
24H 涨跌额($0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1563 | $0.1806 | $0.1339 | $687.15万 | $5,019.84万 | 10.85% |
| 334 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $42.75万 | $7,221.13万 | 1.98% |
| 539 |
CETUSCetus Protocol
|
$0.0194 | $0.02017 | $0.0186 | $18.33万 | $1,941.84万 | 2.86% |
| 468 |
BBBB
|
$0.00619 | $0.00644 | $0.00596 | $24.64万 | — | 1.98% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.97 | $352.44 | $341.05 | $138.72万 | $538.57万 | 2.79% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.89 | $58.33 | $50.39 | $610.01万 | $2,818.79万 | 12.54% |
| 642 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.93万 | $1,461.28万 | 2.06% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $301.34万 | $13.62亿 | 2.97% |
| 243 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $65.66万 | $1,939.32万 | 1.21% |
| 52 |
TRUMPOfficial Trump
|
$1.117 | $1.18 | $1.11 | $812.06万 | $3.22亿 | -1.85% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 360 |
IBMBIBMB
|
$247.42 | $249.02 | $244.75 | $38.33万 | — | 1.08% |
| 285 |
LALagrange
|
$0.0521 | $0.0541 | $0.0508 | $53.73万 | $2,017.72万 | 0.77% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 407 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $31.76万 | $2,262.00万 | -1.64% |
相关站点
共 40 个
ONEchain - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
Ondo - 数字货币市值
Ondo - 比特币行情
Injective - 比特币
Aster - 加密货币行情
World Liberty - 数字货币市值
Render - 数字货币市值
World Liberty - BTC行情
Official Trump - 币种排行
Hyperliquid - BTC行情
Arbitrum - BTC行情
USDC - 比特币
USD1 - 以太坊ETH价格
波场 - 比特币行情
NFP - BTC行情
Zama - 数字货币市值
BFUSD - 数字货币市值
ONEchain - BTC行情
Pyth Network - 数字货币市值
Hedera - 以太坊ETH价格
Prom - 比特币行情
狗币 - BTC行情
USDC - 币种排行
USDC - 加密货币行情
Sui - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 加密货币行情
USDC - 币种排行
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
Ripple USD - 比特币
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
StraitsX XUSD - 币种排行
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
BitMine - 比特币行情