24H 最高$0.246
24H 最低$0.2312
今日开盘$0.2371
24H 成交量$11.74万
流通市值$2,316.08万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1581 | $0.1806 | $0.1339 | $684.37万 | $5,019.84万 | 11.65% |
| 325 |
YFIyearn.finance
|
$1958 | $2,018.00 | $1,903.00 | $44.30万 | $7,221.13万 | 1.71% |
| 541 |
CETUSCetus Protocol
|
$0.01942 | $0.02017 | $0.0186 | $18.52万 | $1,941.84万 | 3.08% |
| 463 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $25.49万 | — | 2.48% |
| 587 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.53 | $352.44 | $341.05 | $141.38万 | $538.57万 | 2.60% |
| 620 |
QNTBQNTB
|
$39.97 | $40.49 | $36.54 | $11.19万 | — | 8.12% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.98 | $58.33 | $50.39 | $627.59万 | $2,818.79万 | 10.52% |
| 647 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $8.73万 | $1,461.28万 | 2.49% |
| 92 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.30 | $309.14万 | $13.62亿 | 3.02% |
| 244 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $67.06万 | $1,939.32万 | 0.86% |
| 53 |
TRUMPOfficial Trump
|
$1.114 | $1.18 | $1.11 | $816.74万 | $3.22亿 | -2.96% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 367 |
IBMBIBMB
|
$247.34 | $249.02 | $244.70 | $37.86万 | — | 0.84% |
| 285 |
LALagrange
|
$0.0524 | $0.0541 | $0.0508 | $54.60万 | $2,017.72万 | 1.55% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 410 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $31.95万 | $2,262.00万 | -1.31% |
相关站点
共 40 个
Ethena - 比特币
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
World Liberty - 比特币
Render - 比特币
LayerZero - 加密货币行情
USD1 - BTC行情
Zilliqa - 数字货币市值
Ripple USD - BTC行情
Gram - 比特币
JUST - 数字货币市值
大零币 - 加密货币行情
瑞波币 - 以太坊ETH价格
BitMine - 比特币
World Liberty - 数字货币市值
Artificial - 加密货币行情
Ripple USD - 比特币
Polkadot - 比特币行情
Ethena - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
Pudgy Penguins - 比特币
WBETH - BTC行情
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币行情
币安币 - 数字货币市值
Zilliqa - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Meteora - BTC行情
Initia - 以太坊ETH价格
Polkadot - 币种排行
瑞波币 - BTC行情
波场 - 数字货币市值
恒星币 - 比特币行情
Quant - 加密货币行情
NFP - 加密货币行情
PancakeSwap - 比特币行情
QQQB - 以太坊ETH价格