24H 最高$0.3901
24H 最低$0.3463
今日开盘$0.3519
24H 成交量$1,863.66万
流通市值$18.89亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NXPCNexpace
|
$0.1559 | $0.1806 | $0.1339 | $676.09万 | $5,019.84万 | 9.63% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.48万 | $7,221.13万 | 1.45% |
| 539 |
CETUSCetus Protocol
|
$0.01944 | $0.02017 | $0.01859 | $19.19万 | $1,941.84万 | 3.68% |
| 460 |
BBBB
|
$0.00622 | $0.00644 | $0.00596 | $26.45万 | — | 3.32% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.17 | $352.44 | $339.51 | $142.94万 | $538.57万 | 2.75% |
| 622 |
QNTBQNTB
|
$40.19 | $40.49 | $36.54 | $11.18万 | — | 8.21% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.83 | $58.33 | $50.39 | $654.18万 | $2,818.79万 | 12.42% |
| 648 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.07万 | $1,461.28万 | 2.77% |
| 91 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.29 | $312.46万 | $13.62亿 | 3.06% |
| 244 |
ZBTZEROBASE
|
$0.059 | $0.0596 | $0.0563 | $68.68万 | $1,939.32万 | 1.38% |
| 53 |
TRUMPOfficial Trump
|
$1.123 | $1.18 | $1.11 | $832.35万 | $3.22亿 | -2.43% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 377 |
IBMBIBMB
|
$247.45 | $249.02 | $244.52 | $36.49万 | — | 1.06% |
| 283 |
LALagrange
|
$0.0526 | $0.0541 | $0.0508 | $56.10万 | $2,017.72万 | 2.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 250 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.56万 | $2,262.00万 | -1.09% |
相关站点
共 40 个
艾达币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - 币种排行
狗币 - 数字货币市值
Quant - 币种排行
WBETH - 数字货币市值
EUR - 加密货币行情
QQQB - BTC行情
World Liberty - 比特币
POL - 比特币
Worldcoin - 比特币行情
JUST - 比特币
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
Pepe - 币种排行
Pepe - 比特币
Plasma - 比特币
Starknet - 比特币
Prom - 币种排行
牛来 - 比特币
USDC - 以太坊ETH价格
Zilliqa - 比特币
瑞波币 - 数字货币市值
BitMine - 数字货币市值
Raydium - 数字货币市值
Prom - BTC行情
波场 - BTC行情
Render - 币种排行
比特币 - 数字货币市值
Polkadot - 比特币行情
Prom - 比特币
Holo - 以太坊ETH价格
World Liberty - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Arbitrum - 币种排行
瑞波币 - 比特币
Pyth Network - 币种排行
StraitsX XUSD - 加密货币行情