Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.96
21.55%
≈ ￥369.336
($9.92)
更新于 2026-11-10 04:10:02
24H 最高$56.76
24H 最低$41.32
今日开盘$46.04
24H 成交量$4,598.88万
流通市值$7,428.96万
24H 涨跌额($9.92)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NXPCNexpace
|
$0.159 | $0.1806 | $0.1339 | $661.56万 | $5,019.84万 | 9.20% |
| 299 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.95万 | $7,221.13万 | 0.05% |
| 530 |
CETUSCetus Protocol
|
$0.01959 | $0.02017 | $0.01827 | $22.14万 | $1,941.84万 | 2.03% |
| 448 |
BBBB
|
$0.00627 | $0.00644 | $0.00585 | $31.13万 | — | -0.63% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
AAPLBApple (bStocks Tokenized Stock
|
$351.78 | $352.44 | $339.51 | $136.84万 | $538.57万 | 2.60% |
| 643 |
QNTBQNTB
|
$40.31 | $40.43 | $36.54 | $10.68万 | — | 7.75% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.79 | $58.20 | $50.39 | $635.03万 | $2,818.79万 | 10.24% |
| 617 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.76万 | $1,461.28万 | 1.75% |
| 89 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.26 | $394.23万 | $13.62亿 | 1.14% |
| 232 |
ZBTZEROBASE
|
$0.059 | $0.0596 | $0.0563 | $75.66万 | $1,939.32万 | 0.00% |
| 52 |
TRUMPOfficial Trump
|
$1.13 | $1.18 | $1.11 | $943.55万 | $3.22亿 | -3.75% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 446 |
IBMBIBMB
|
$248.26 | $248.74 | $244.25 | $31.45万 | — | 1.22% |
| 277 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $61.67万 | $2,017.72万 | 0.95% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 413 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $35.92万 | $2,262.00万 | -2.56% |
相关站点
共 40 个
WBETH - 币种排行
Nexpace - 比特币行情
Arbitrum - 比特币
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 币种排行
币安币 - BTC行情
Starknet - 比特币行情
币安币 - 币种排行
Prom - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
GNS - BTC行情
狗币 - 以太坊ETH价格
比特币 - 比特币行情
BitMine - 加密货币行情
Render - 比特币
MarsCoin - 比特币
Avalanche - 比特币行情
Aave - 比特币
LayerZero - 比特币行情
Celestia - 币种排行
Raydium - BTC行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
Ether.fi - 加密货币行情
GNS - BTC行情
Uniswap - 比特币
恒星币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
First Digital - 比特币
Gram - 比特币
Render - 数字货币市值
PancakeSwap - 以太坊ETH价格
大零币 - 币种排行