24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03869
24H 成交量$462.32万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NXPCNexpace
|
$0.1544 | $0.1806 | $0.1339 | $680.15万 | $5,019.84万 | 6.26% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $54.73万 | $7,221.13万 | -0.46% |
| 532 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.01827 | $22.17万 | $1,941.84万 | 1.41% |
| 449 |
BBBB
|
$0.00621 | $0.00644 | $0.00585 | $31.13万 | — | -1.43% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$350.82 | $352.44 | $339.51 | $143.15万 | $538.57万 | 2.41% |
| 634 |
QNTBQNTB
|
$40.13 | $40.49 | $36.54 | $11.45万 | — | 7.27% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.61 | $58.33 | $50.39 | $668.07万 | $2,818.79万 | 10.68% |
| 619 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.62万 | $1,461.28万 | 0.98% |
| 86 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $407.18万 | $13.62亿 | 0.63% |
| 231 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $76.70万 | $1,939.32万 | -0.68% |
| 52 |
TRUMPOfficial Trump
|
$1.123 | $1.18 | $1.11 | $958.77万 | $3.22亿 | -4.02% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 414 |
IBMBIBMB
|
$246.72 | $249.02 | $244.25 | $35.32万 | — | 0.62% |
| 279 |
LALagrange
|
$0.0531 | $0.0541 | $0.0503 | $62.27万 | $2,017.72万 | 0.57% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 405 |
EULEuler
|
$0.911 | $0.943 | $0.88 | $36.41万 | $2,262.00万 | -3.09% |
相关站点
共 40 个
ONEchain - 币种排行
Official Trump - 比特币行情
USDC - 加密货币行情
Aster - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - 币种排行
Pyth Network - 币种排行
ONEchain - 比特币行情
PAX Gold - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - BTC行情
Plasma - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - BTC行情
Nexpace - 比特币行情
Render - 比特币
瑞波币 - 数字货币市值
以太经典 - 加密货币行情
波场 - 比特币
大零币 - 比特币
Starknet - 以太坊ETH价格
Test - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 币种排行
Ethena - 比特币行情
United Stables - BTC行情
First Digital - 比特币行情
StraitsX XUSD - BTC行情
Starknet - BTC行情
RWUSD - 加密货币行情
以太经典 - BTC行情
Avalanche - 币种排行
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
艾达币 - 比特币
Starknet - 数字货币市值
Bubblemaps - 加密货币行情
Render - 比特币行情
Ether.fi - 加密货币行情