24H 最高$0.163
24H 最低$0.1521
今日开盘$0.1541
24H 成交量$68.96万
流通市值$1.06亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1583 | $0.1806 | $0.1339 | $684.15万 | $5,019.84万 | 12.43% |
| 325 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $44.48万 | $7,221.13万 | 1.77% |
| 541 |
CETUSCetus Protocol
|
$0.01942 | $0.02017 | $0.0186 | $18.52万 | $1,941.84万 | 3.08% |
| 463 |
BBBB
|
$0.00622 | $0.00644 | $0.00596 | $25.50万 | — | 2.98% |
| 587 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.57 | $352.44 | $341.05 | $141.50万 | $538.57万 | 2.83% |
| 620 |
QNTBQNTB
|
$39.97 | $40.49 | $36.54 | $11.19万 | — | 8.12% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.9 | $58.33 | $50.39 | $633.69万 | $2,818.79万 | 11.03% |
| 647 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $8.73万 | $1,461.28万 | 2.49% |
| 92 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.30 | $309.41万 | $13.62亿 | 3.32% |
| 245 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $66.99万 | $1,939.32万 | 1.21% |
| 53 |
TRUMPOfficial Trump
|
$1.122 | $1.18 | $1.11 | $812.84万 | $3.22亿 | -1.75% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 367 |
IBMBIBMB
|
$247.4 | $249.02 | $244.70 | $37.81万 | — | 0.98% |
| 285 |
LALagrange
|
$0.0525 | $0.0541 | $0.0508 | $54.74万 | $2,017.72万 | 1.74% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 246 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.02万 | $2,262.00万 | -1.09% |
相关站点
共 40 个
Aave - 数字货币市值
Artificial - 比特币行情
Internet - 比特币
牛来 - 比特币
币安币 - 加密货币行情
Solana - 比特币
POL - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - 加密货币行情
Uniswap - 比特币
BFUSD - 比特币行情
Tokamak - 加密货币行情
币安币 - 比特币行情
Filecoin - 比特币行情
达世币 - 比特币
United Stables - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Meteora - 以太坊ETH价格
EUR - 比特币
Ether.fi - BTC行情
RWUSD - 加密货币行情
PAX Gold - BTC行情
Arbitrum - 比特币
以太经典 - 数字货币市值
Holo - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 比特币行情
Uniswap - BTC行情
USD1 - BTC行情
Sign - 数字货币市值
Hyperliquid - 比特币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aster - 数字货币市值
Prom - 比特币行情
Hedera - 比特币
Meteora - BTC行情
以太坊 - 比特币行情
Aave - 比特币