24H 最高$0.99967
24H 最低$0.99847
今日开盘$0.99877
24H 成交量$2.08亿
流通市值$33.52亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NXPCNexpace
|
$0.1593 | $0.1806 | $0.1339 | $737.13万 | $5,019.84万 | 11.71% |
| 337 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,903.00 | $41.90万 | $7,221.13万 | 0.67% |
| 539 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $17.86万 | $1,941.84万 | 1.68% |
| 465 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $24.52万 | — | 0.98% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.51 | $352.44 | $343.34 | $134.37万 | $538.57万 | 1.96% |
| 613 |
QNTBQNTB
|
$39.87 | $40.49 | $36.54 | $11.05万 | — | 7.41% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.48 | $58.33 | $50.39 | $638.55万 | $2,818.79万 | 10.43% |
| 645 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $8.64万 | $1,461.28万 | 0.91% |
| 91 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.30 | $300.33万 | $13.62亿 | 1.27% |
| 250 |
ZBTZEROBASE
|
$0.0585 | $0.0596 | $0.0563 | $63.59万 | $1,939.32万 | 1.04% |
| 53 |
TRUMPOfficial Trump
|
$1.119 | $1.18 | $1.11 | $801.78万 | $3.22亿 | -3.03% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 321 |
IBMBIBMB
|
$247.5 | $249.02 | $245.38 | $45.74万 | — | 0.85% |
| 286 |
LALagrange
|
$0.0516 | $0.0541 | $0.0508 | $52.70万 | $2,017.72万 | -1.90% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
EULEuler
|
$0.9 | $0.943 | $0.88 | $32.60万 | $2,262.00万 | -2.70% |
相关站点
共 40 个
Ethena - 加密货币行情
Initia - 以太坊ETH价格
JUST - 数字货币市值
Avalanche - BTC行情
Ethena - 比特币行情
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
Pyth Network - 币种排行
Internet - 比特币
牛来 - 加密货币行情
Prom - BTC行情
Polkadot - 数字货币市值
POL - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Bittensor - 比特币
StraitsX XUSD - 比特币
恒星币 - 以太坊ETH价格
Quant - BTC行情
Arbitrum - 比特币行情
BitMine - 以太坊ETH价格
Prom - 加密货币行情
币安币 - 比特币行情
Ripple USD - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 加密货币行情
Sui - 比特币
Quant - BTC行情
Render - 加密货币行情
以太经典 - 加密货币行情
艾达币 - BTC行情
Hedera - 数字货币市值
Official Trump - 比特币
艾达币 - 以太坊ETH价格
BitMine - BTC行情
Meteora - BTC行情
艾达币 - 比特币行情
First Digital - 币种排行
NEAR Protocol - 币种排行
牛来 - 比特币