24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,168.83万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1564 | $0.1806 | $0.1339 | $676.81万 | $5,019.84万 | 11.24% |
| 330 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $45.18万 | $7,221.13万 | 2.56% |
| 540 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.01859 | $18.95万 | $1,941.84万 | 5.00% |
| 462 |
BBBB
|
$0.00626 | $0.00644 | $0.00596 | $26.18万 | — | 4.51% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.25 | $352.44 | $339.51 | $142.51万 | $538.57万 | 3.03% |
| 622 |
QNTBQNTB
|
$39.97 | $40.49 | $36.54 | $11.16万 | — | 8.03% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.76 | $58.33 | $50.39 | $652.90万 | $2,818.79万 | 13.06% |
| 647 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01383 | $9.01万 | $1,461.28万 | 4.31% |
| 91 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.29 | $311.80万 | $13.62亿 | 4.45% |
| 245 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $68.06万 | $1,939.32万 | 2.08% |
| 53 |
TRUMPOfficial Trump
|
$1.125 | $1.18 | $1.11 | $829.16万 | $3.22亿 | -0.71% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 373 |
IBMBIBMB
|
$247.39 | $249.02 | $244.52 | $36.87万 | — | 1.17% |
| 283 |
LALagrange
|
$0.0527 | $0.0541 | $0.0508 | $55.66万 | $2,017.72万 | 2.93% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 250 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 412 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $32.39万 | $2,262.00万 | 0.22% |
相关站点
共 40 个
First Digital - BTC行情
Test - 以太坊ETH价格
Tether Gold - 币种排行
以太经典 - 数字货币市值
Bubblemaps - 币种排行
Prom - 币种排行
Bubblemaps - 比特币
大零币 - 加密货币行情
Pyth Network - 以太坊ETH价格
World Liberty - 比特币行情
Raydium - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 加密货币行情
BFUSD - 比特币
Filecoin - 比特币
大零币 - 币种排行
Gram - 数字货币市值
币安币 - 加密货币行情
Sui - 比特币
Tokamak - 数字货币市值
Gram - 币种排行
Plasma - 比特币
比特币 - 加密货币行情
瑞波币 - 比特币行情
PancakeSwap - 数字货币市值
大零币 - 比特币行情
大零币 - BTC行情
RWUSD - 比特币
Aptos - 比特币
Quant - BTC行情
Tokamak - 数字货币市值
Solana - 数字货币市值
以太经典 - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - BTC行情
Bubblemaps - 加密货币行情
BitMine - 比特币
Artificial - BTC行情
狗币 - 以太坊ETH价格
Quant - 币种排行