24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NXPCNexpace
|
$0.1597 | $0.1806 | $0.1339 | $770.35万 | $5,019.84万 | 9.84% |
| 350 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $39.26万 | $7,221.13万 | 0.15% |
| 546 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.22万 | $1,941.84万 | 1.67% |
| 460 |
BBBB
|
$0.0062 | $0.00644 | $0.00596 | $24.66万 | — | -0.16% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.35 | $352.44 | $343.34 | $133.64万 | $538.57万 | 1.99% |
| 623 |
QNTBQNTB
|
$39.83 | $40.49 | $36.54 | $10.23万 | — | 5.76% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 63 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.75 | $58.33 | $50.39 | $651.71万 | $2,818.79万 | 9.00% |
| 638 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01383 | $8.82万 | $1,461.28万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.30 | $273.03万 | $13.62亿 | 1.23% |
| 257 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $60.10万 | $1,939.32万 | 1.90% |
| 53 |
TRUMPOfficial Trump
|
$1.113 | $1.18 | $1.10 | $811.95万 | $3.22亿 | -3.97% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 289 |
IBMBIBMB
|
$244.91 | $249.02 | $243.30 | $52.03万 | — | -0.99% |
| 291 |
LALagrange
|
$0.0514 | $0.0541 | $0.0508 | $51.89万 | $2,017.72万 | -2.47% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $33.03万 | $2,262.00万 | -3.22% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
恒星币 - 比特币行情
Reserve Rights - 以太坊ETH价格
牛来 - 币种排行
Zama - 数字货币市值
以太坊 - 数字货币市值
QQQB - 比特币
大零币 - 数字货币市值
Particle - 数字货币市值
大零币 - 数字货币市值
Artificial - 数字货币市值
LayerZero - 数字货币市值
狗币 - 比特币
Injective - BTC行情
POL - 比特币行情
BFUSD - 比特币
以太坊 - 币种排行
达世币 - 比特币行情
EUR - 比特币行情
Arbitrum - 比特币
Internet - 比特币行情
Tether Gold - BTC行情
Polkadot - 比特币行情
艾达币 - BTC行情
Zilliqa - 加密货币行情
StraitsX XUSD - 比特币
Pepe - 比特币行情
Filecoin - 比特币
RWUSD - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 加密货币行情
Pump.fun - 比特币
牛来 - 数字货币市值
BFUSD - 币种排行
瑞波币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - BTC行情