24H 最高$0.5893
24H 最低$0.5556
今日开盘$0.5876
24H 成交量$265.24万
流通市值$4.00亿
24H 涨跌额(-$0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NXPCNexpace
|
$0.1554 | $0.1806 | $0.1339 | $681.04万 | $5,019.84万 | 6.95% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $55.60万 | $7,221.13万 | -0.25% |
| 532 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.01827 | $22.17万 | $1,941.84万 | 1.88% |
| 443 |
BBBB
|
$0.00625 | $0.00644 | $0.00585 | $32.24万 | — | -0.48% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$350.85 | $352.44 | $339.51 | $143.50万 | $538.57万 | 2.42% |
| 634 |
QNTBQNTB
|
$40.15 | $40.49 | $36.54 | $11.46万 | — | 7.61% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.57 | $58.33 | $50.39 | $676.85万 | $2,818.79万 | 10.65% |
| 620 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.73万 | $1,461.28万 | 1.47% |
| 85 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $410.08万 | $13.62亿 | 1.01% |
| 233 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $76.64万 | $1,939.32万 | -0.51% |
| 54 |
TRUMPOfficial Trump
|
$1.124 | $1.18 | $1.11 | $965.73万 | $3.22亿 | -3.85% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 414 |
IBMBIBMB
|
$247.02 | $249.02 | $244.25 | $35.59万 | — | 0.74% |
| 280 |
LALagrange
|
$0.0531 | $0.0541 | $0.0503 | $62.62万 | $2,017.72万 | 0.76% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 408 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.50万 | $2,262.00万 | -2.56% |
相关站点
共 40 个
Gram - 数字货币市值
Aptos - 加密货币行情
Solana - BTC行情
Pepe - BTC行情
Starknet - 数字货币市值
Internet - 以太坊ETH价格
Render - 币种排行
NFP - BTC行情
WBETH - 数字货币市值
Bubblemaps - BTC行情
Injective - 加密货币行情
Meteora - 加密货币行情
Chainlink - 比特币行情
First Digital - 比特币行情
莱特币 - 加密货币行情
以太经典 - 比特币行情
Holo - 数字货币市值
USDC - 数字货币市值
Solana - 币种排行
莱特币 - 币种排行
Solana - 币种排行
Ripple USD - 以太坊ETH价格
Test - 加密货币行情
United Stables - 比特币
Bubblemaps - BTC行情
Bubblemaps - 币种排行
Ethena - 比特币
Holo - 比特币行情
比特币
Pepe - 以太坊ETH价格
Gram - 比特币行情
BFUSD - 币种排行
Bittensor - 以太坊ETH价格
NFP - 加密货币行情
Hyperliquid - 比特币行情
Nexpace - 以太坊ETH价格
World Liberty - 数字货币市值
LayerZero - 比特币
Artificial - 数字货币市值
Solana - 比特币