24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03338
24H 成交量$282.55万
流通市值$6,865.76万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NXPCNexpace
|
$0.1581 | $0.1806 | $0.1339 | $661.05万 | $5,019.84万 | 8.21% |
| 300 |
YFIyearn.finance
|
$1979 | $2,018.00 | $1,886.00 | $54.92万 | $7,221.13万 | 0.10% |
| 534 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01827 | $22.03万 | $1,941.84万 | 1.66% |
| 449 |
BBBB
|
$0.00629 | $0.00644 | $0.00585 | $31.29万 | — | -0.79% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
AAPLBApple (bStocks Tokenized Stock
|
$351.65 | $352.44 | $339.51 | $136.70万 | $538.57万 | 2.57% |
| 643 |
QNTBQNTB
|
$40.14 | $40.43 | $36.54 | $10.64万 | — | 6.87% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.68 | $58.20 | $50.39 | $633.97万 | $2,818.79万 | 9.39% |
| 618 |
CHRChromia
|
$0.01462 | $0.01507 | $0.01371 | $13.78万 | $1,461.28万 | 1.67% |
| 89 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $393.22万 | $13.62亿 | 0.97% |
| 232 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0563 | $75.92万 | $1,939.32万 | 0.00% |
| 52 |
TRUMPOfficial Trump
|
$1.133 | $1.18 | $1.11 | $940.85万 | $3.22亿 | -3.74% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 447 |
IBMBIBMB
|
$247.6 | $248.74 | $244.25 | $31.31万 | — | 0.93% |
| 278 |
LALagrange
|
$0.0534 | $0.0541 | $0.0503 | $61.35万 | $2,017.72万 | 1.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 413 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $35.92万 | $2,262.00万 | -2.87% |
相关站点
共 40 个
BitMine - BTC行情
币安币 - 币种排行
PAX Gold - BTC行情
Hedera - BTC行情
以太经典 - 比特币行情
RWUSD - 比特币
Avalanche - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 币种排行
艾达币 - 币种排行
大零币 - 比特币
Render - 币种排行
WBETH - 数字货币市值
Meteora - 数字货币市值
Raydium - 数字货币市值
Ondo - 比特币
USD1 - BTC行情
币安币 - 比特币
Zama - 数字货币市值
Reserve Rights - 比特币
JUST - 数字货币市值
LayerZero - 币种排行
Initia - 数字货币市值
Pepe - 币种排行
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
Quant - 比特币行情
比特现金 - 比特币行情
QQQB - 加密货币行情
Celestia - 加密货币行情
币安币 - 数字货币市值
United Stables - 比特币
USDC - 币种排行
GNS - 数字货币市值
Test - 币种排行
Pyth Network - BTC行情
Ethena - 加密货币行情
Pepe - 比特币
NFP - 数字货币市值
Injective - 币种排行