24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.08935
24H 成交量$282.48万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NXPCNexpace
|
$0.1585 | $0.1806 | $0.1339 | $661.27万 | $5,019.84万 | 8.86% |
| 299 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.98万 | $7,221.13万 | -0.10% |
| 533 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01827 | $22.05万 | $1,941.84万 | 1.92% |
| 448 |
BBBB
|
$0.00628 | $0.00644 | $0.00585 | $31.28万 | — | -0.63% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
AAPLBApple (bStocks Tokenized Stock
|
$351.92 | $352.44 | $339.51 | $136.79万 | $538.57万 | 2.65% |
| 643 |
QNTBQNTB
|
$40.13 | $40.43 | $36.54 | $10.68万 | — | 7.27% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.72 | $58.20 | $50.39 | $635.10万 | $2,818.79万 | 9.84% |
| 618 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.79万 | $1,461.28万 | 1.53% |
| 89 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $394.62万 | $13.62亿 | 0.93% |
| 232 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0563 | $75.83万 | $1,939.32万 | 0.00% |
| 52 |
TRUMPOfficial Trump
|
$1.132 | $1.18 | $1.11 | $941.14万 | $3.22亿 | -3.74% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 447 |
IBMBIBMB
|
$247.93 | $248.74 | $244.25 | $31.33万 | — | 1.06% |
| 278 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $61.44万 | $2,017.72万 | 0.95% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
EULEuler
|
$0.916 | $0.943 | $0.88 | $35.94万 | $2,262.00万 | -2.66% |
相关站点
共 40 个
币安币 - 比特币
EUR - 比特币行情
RWUSD - 数字货币市值
Solana - 比特币
NFP - 币种排行
Filecoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
BFUSD - 数字货币市值
牛来 - 比特币
Zilliqa - 数字货币市值
牛来 - 币种排行
USD1 - 加密货币行情
Meteora - 比特币
Arbitrum - 比特币行情
Zama - 以太坊ETH价格
Chainlink - 比特币
United Stables - 比特币行情
Official Trump - 币种排行
RWUSD - 币种排行
Ether.fi - 比特币
Bittensor - 比特币
以太经典 - BTC行情
艾达币 - 数字货币市值
Ethena - 加密货币行情
Quant - 以太坊ETH价格
Holo - 比特币
Polkadot - 币种排行
Hedera - 币种排行
NFP - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gram - 比特币行情
Pyth Network - 币种排行
Neiro - 数字货币市值
NFP - BTC行情
Avalanche - 数字货币市值
Avalanche - 比特币
莱特币 - BTC行情
大零币 - 比特币
Quant - 加密货币行情
牛来 - BTC行情