24H 最高$0.894
24H 最低$0.849
今日开盘$0.873
24H 成交量$285.92万
流通市值$480.36万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NXPCNexpace
|
$0.1556 | $0.1806 | $0.1339 | $771.95万 | $5,019.84万 | 6.65% |
| 351 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $39.27万 | $7,221.13万 | -0.20% |
| 546 |
CETUSCetus Protocol
|
$0.01939 | $0.02017 | $0.0186 | $17.23万 | $1,941.84万 | 1.20% |
| 458 |
BBBB
|
$0.00616 | $0.00644 | $0.00596 | $24.94万 | — | -0.97% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.2 | $352.44 | $343.34 | $133.77万 | $538.57万 | 1.90% |
| 624 |
QNTBQNTB
|
$39.86 | $40.49 | $36.54 | $10.23万 | — | 5.59% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 63 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.7 | $58.33 | $50.39 | $650.46万 | $2,818.79万 | 7.77% |
| 637 |
CHRChromia
|
$0.0143 | $0.01507 | $0.01383 | $9.15万 | $1,461.28万 | -0.56% |
| 97 |
ICPInternet Computer
|
$2.385 | $2.45 | $2.30 | $271.07万 | $13.62亿 | 0.55% |
| 257 |
ZBTZEROBASE
|
$0.0586 | $0.0596 | $0.0563 | $60.44万 | $1,939.32万 | 1.38% |
| 53 |
TRUMPOfficial Trump
|
$1.112 | $1.18 | $1.10 | $811.78万 | $3.22亿 | -5.20% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 278 |
IBMBIBMB
|
$244.98 | $249.02 | $243.30 | $54.74万 | — | -0.92% |
| 293 |
LALagrange
|
$0.0511 | $0.0541 | $0.0508 | $51.52万 | $2,017.72万 | -2.85% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
EULEuler
|
$0.897 | $0.943 | $0.88 | $32.76万 | $2,262.00万 | -3.55% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Test - 比特币行情
BitMine - 数字货币市值
GNS - 比特币行情
Plasma - 比特币
Filecoin - 比特币行情
艾达币 - 比特币
Worldcoin - 加密货币行情
BFUSD - 币种排行
Particle - 币种排行
Sui - 币种排行
World Liberty - 比特币
United Stables - BTC行情
Avalanche - 比特币行情
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
Meteora - 加密货币行情
WBETH - 比特币行情
Zilliqa - 以太坊ETH价格
比特币 - 比特币行情
LayerZero - 加密货币行情
Sui - 比特币
Raydium - 比特币行情
First Digital - 以太坊ETH价格
GNS - 比特币
QQQB - 比特币
Internet - 比特币行情
Tokamak - 加密货币行情
Hedera - 比特币
NEAR Protocol - 币种排行
ONEchain - 数字货币市值
Internet - 数字货币市值
Particle - 以太坊ETH价格
JUST - BTC行情
瑞波币 - 比特币行情
Official Trump - BTC行情
Aptos - 加密货币行情
以太经典 - 数字货币市值
Solana - 数字货币市值