Robinhood (bStocks Tokenized S
HOODB · 美元计价
$83.34
3.71%
≈ ￥550.044
($2.98)
更新于 2026-11-10 05:40:02
24H 最高$85.33
24H 最低$78.60
今日开盘$80.36
24H 成交量$64.45万
流通市值$536.46万
24H 涨跌额($2.98)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NXPCNexpace
|
$0.1558 | $0.1806 | $0.1339 | $682.14万 | $5,019.84万 | 7.45% |
| 306 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.70万 | $7,221.13万 | -0.31% |
| 533 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.30万 | $1,941.84万 | 2.09% |
| 443 |
BBBB
|
$0.00623 | $0.00644 | $0.00585 | $32.28万 | — | -0.80% |
| 609 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$350.72 | $352.44 | $339.51 | $144.61万 | $538.57万 | 2.34% |
| 636 |
QNTBQNTB
|
$40.39 | $40.49 | $36.54 | $11.43万 | — | 8.37% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.67 | $58.33 | $50.39 | $678.27万 | $2,818.79万 | 10.90% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.74万 | $1,461.28万 | 1.12% |
| 85 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $410.78万 | $13.62亿 | 0.89% |
| 232 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $76.68万 | $1,939.32万 | -0.51% |
| 53 |
TRUMPOfficial Trump
|
$1.123 | $1.18 | $1.11 | $967.11万 | $3.22亿 | -3.69% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 412 |
IBMBIBMB
|
$247.28 | $249.02 | $244.25 | $35.72万 | — | 0.84% |
| 280 |
LALagrange
|
$0.0529 | $0.0541 | $0.0503 | $62.71万 | $2,017.72万 | 0.57% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 408 |
EULEuler
|
$0.914 | $0.943 | $0.88 | $36.47万 | $2,262.00万 | -2.66% |
相关站点
共 40 个
Avalanche - 比特币
World Liberty - BTC行情
比特币 - 加密货币行情
EUR - 比特币
Sui - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 币种排行
ONEchain - 加密货币行情
Nexpace - 比特币
Internet - 数字货币市值
USD1 - 加密货币行情
Aave - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 币种排行
莱特币 - 数字货币市值
Worldcoin - BTC行情
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
Aptos - 币种排行
Zilliqa - 加密货币行情
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
World Liberty - 数字货币市值
Reserve Rights - 以太坊ETH价格
Render - BTC行情
Aave - 数字货币市值
Neiro - 数字货币市值
Arbitrum - 比特币行情
GNS - 币种排行
JUST - 币种排行
QQQB - 比特币
Neiro - 比特币行情
WBETH - 比特币行情
Worldcoin - 加密货币行情
Plasma - 币种排行
大零币 - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - 加密货币行情
Aave - 以太坊ETH价格
Official Trump - 比特币行情