KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.53
0.43%
≈ ￥122.298
($0.08)
更新于 2026-11-10 06:30:02
24H 最高$18.62
24H 最低$17.91
今日开盘$18.45
24H 成交量$66.34万
流通市值$245.98万
24H 涨跌额($0.08)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1553 | $0.1806 | $0.1339 | $676.57万 | $5,019.84万 | 10.06% |
| 330 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.30万 | $7,221.13万 | 2.08% |
| 539 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.01859 | $19.10万 | $1,941.84万 | 4.40% |
| 460 |
BBBB
|
$0.00623 | $0.00644 | $0.00596 | $26.45万 | — | 4.01% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.18 | $352.44 | $339.51 | $142.57万 | $538.57万 | 2.93% |
| 622 |
QNTBQNTB
|
$39.98 | $40.49 | $36.54 | $11.16万 | — | 7.71% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.79 | $58.33 | $50.39 | $653.58万 | $2,818.79万 | 12.85% |
| 648 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.02万 | $1,461.28万 | 3.66% |
| 91 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.29 | $312.20万 | $13.62亿 | 3.87% |
| 244 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $68.48万 | $1,939.32万 | 1.90% |
| 53 |
TRUMPOfficial Trump
|
$1.123 | $1.18 | $1.11 | $831.84万 | $3.22亿 | -1.66% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 377 |
IBMBIBMB
|
$247.45 | $249.02 | $244.52 | $36.48万 | — | 1.10% |
| 282 |
LALagrange
|
$0.0526 | $0.0541 | $0.0508 | $55.98万 | $2,017.72万 | 2.73% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 251 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $32.54万 | $2,262.00万 | -0.44% |
相关站点
共 40 个
波场 - 数字货币市值
Avalanche - 比特币行情
Prom - 加密货币行情
Tether Gold - 以太坊ETH价格
BitMine - 比特币行情
Aptos - 比特币
Sui - 比特币
Aave - 加密货币行情
Aave - 比特币
Pump.fun - 加密货币行情
Pepe - 比特币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Uniswap - 比特币
POL - 比特币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
PancakeSwap - 币种排行
ONEchain - 比特币
Gram - 比特币行情
Raydium - 以太坊ETH价格
NFP - 以太坊ETH价格
Aave - 比特币
Zilliqa - 币种排行
World Liberty - 币种排行
Gram - 币种排行
EUR - 比特币
Gram - 数字货币市值
牛来 - 数字货币市值
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
JUST - 比特币
Plasma - BTC行情
Plasma - 加密货币行情
Bittensor - BTC行情
Aster - 以太坊ETH价格
Tokamak - 数字货币市值