24H 最高$0.4256
24H 最低$0.4027
今日开盘$0.4054
24H 成交量$37.88万
流通市值$3,690.95万
24H 涨跌额($0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NXPCNexpace
|
$0.1548 | $0.1806 | $0.1339 | $676.17万 | $5,019.84万 | 9.40% |
| 328 |
YFIyearn.finance
|
$1956 | $2,018.00 | $1,903.00 | $46.27万 | $7,221.13万 | 1.77% |
| 539 |
CETUSCetus Protocol
|
$0.01944 | $0.02017 | $0.01859 | $19.55万 | $1,941.84万 | 4.29% |
| 473 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $25.79万 | — | 3.16% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $352.44 | $339.51 | $142.98万 | $538.57万 | 2.77% |
| 625 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.17万 | — | 7.97% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.91 | $58.33 | $50.39 | $658.40万 | $2,818.79万 | 13.13% |
| 647 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.40万 | $1,461.28万 | 3.36% |
| 91 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.29 | $317.90万 | $13.62亿 | 3.74% |
| 243 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $69.52万 | $1,939.32万 | 1.20% |
| 53 |
TRUMPOfficial Trump
|
$1.122 | $1.18 | $1.11 | $836.26万 | $3.22亿 | -1.84% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 382 |
IBMBIBMB
|
$247.48 | $249.02 | $244.52 | $36.24万 | — | 1.06% |
| 283 |
LALagrange
|
$0.0528 | $0.0541 | $0.0508 | $56.61万 | $2,017.72万 | 2.72% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 251 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $32.96万 | $2,262.00万 | -1.09% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
LayerZero - 币种排行
大零币 - 比特币行情
Arbitrum - 币种排行
Artificial - 数字货币市值
USDC - 比特币
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
USDC - 以太坊ETH价格
Quant - 比特币行情
Gram - 比特币
WBETH - BTC行情
United Stables - 数字货币市值
波场 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情
Tether Gold - 加密货币行情
GNS - 加密货币行情
Render - 加密货币行情
狗币 - 加密货币行情
ONEchain - 加密货币行情
Ondo - 比特币行情
Zama - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pyth Network - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
以太经典 - 比特币行情
Holo - BTC行情
Avalanche - 以太坊ETH价格
以太经典 - 币种排行
QQQB - 比特币
Injective - 加密货币行情
Tokamak - 比特币
Internet - 比特币行情
Chainlink - 币种排行
Meteora - 加密货币行情
WBETH - BTC行情
Avalanche - 数字货币市值