24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04447
24H 成交量$35.39万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NXPCNexpace
|
$0.1567 | $0.1806 | $0.1339 | $668.80万 | $5,019.84万 | 7.77% |
| 303 |
YFIyearn.finance
|
$1975 | $2,018.00 | $1,886.00 | $54.58万 | $7,221.13万 | 0.36% |
| 530 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $22.19万 | $1,941.84万 | 2.03% |
| 449 |
BBBB
|
$0.0063 | $0.00644 | $0.00585 | $31.15万 | — | 0.00% |
| 609 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
AAPLBApple (bStocks Tokenized Stock
|
$351.27 | $352.44 | $339.51 | $137.49万 | $538.57万 | 2.43% |
| 643 |
QNTBQNTB
|
$40.36 | $40.49 | $36.54 | $10.71万 | — | 7.89% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.2 | $58.27 | $50.39 | $641.63万 | $2,818.79万 | 11.15% |
| 616 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.78万 | $1,461.28万 | 2.31% |
| 89 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $392.18万 | $13.62亿 | 0.84% |
| 231 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0563 | $76.31万 | $1,939.32万 | 0.17% |
| 53 |
TRUMPOfficial Trump
|
$1.139 | $1.18 | $1.11 | $955.75万 | $3.22亿 | -2.82% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 436 |
IBMBIBMB
|
$248.8 | $248.80 | $244.25 | $33.04万 | — | 1.44% |
| 277 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.81万 | $2,017.72万 | 1.52% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
EULEuler
|
$0.916 | $0.943 | $0.88 | $36.01万 | $2,262.00万 | -2.35% |
相关站点
共 40 个
以太经典 - 数字货币市值
Starknet - BTC行情
United Stables - BTC行情
Aptos - BTC行情
Injective - 比特币行情
恒星币 - 币种排行
Quant - BTC行情
Artificial - 加密货币行情
瑞波币 - 比特币行情
Raydium - 币种排行
Ether.fi - 以太坊ETH价格
Prom - 加密货币行情
以太经典 - 比特币
Pump.fun - 数字货币市值
以太经典 - 数字货币市值
ONEchain - BTC行情
Meteora - 加密货币行情
莱特币 - BTC行情
USD1 - 以太坊ETH价格
Arbitrum - BTC行情
Aster - BTC行情
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 加密货币行情
GNS - 币种排行
瑞波币 - 数字货币市值
Initia - BTC行情
Bubblemaps - 比特币行情
Aptos - 数字货币市值
Ondo - 数字货币市值
Pepe - 加密货币行情
Sui - 比特币行情
Sui - 加密货币行情
Prom - 比特币
Tokamak - 以太坊ETH价格
USD1 - BTC行情
大零币 - 比特币行情
恒星币 - 数字货币市值
狗币 - 数字货币市值
LayerZero - 数字货币市值