24H 最高$0.5059
24H 最低$0.4902
今日开盘$0.4972
24H 成交量$63.05万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NXPCNexpace
|
$0.1595 | $0.1806 | $0.1339 | $732.05万 | $5,019.84万 | 12.17% |
| 337 |
YFIyearn.finance
|
$1967 | $2,018.00 | $1,903.00 | $42.01万 | $7,221.13万 | 0.92% |
| 538 |
CETUSCetus Protocol
|
$0.01942 | $0.02017 | $0.0186 | $17.91万 | $1,941.84万 | 2.05% |
| 465 |
BBBB
|
$0.00622 | $0.00644 | $0.00596 | $24.49万 | — | 1.30% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$350.43 | $352.44 | $343.14 | $134.62万 | $538.57万 | 2.08% |
| 613 |
QNTBQNTB
|
$39.9 | $40.49 | $36.54 | $11.04万 | — | 7.49% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.57 | $58.33 | $50.39 | $630.61万 | $2,818.79万 | 11.01% |
| 644 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $8.67万 | $1,461.28万 | 0.98% |
| 90 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.30 | $300.55万 | $13.62亿 | 1.57% |
| 248 |
ZBTZEROBASE
|
$0.0585 | $0.0596 | $0.0563 | $63.79万 | $1,939.32万 | 1.21% |
| 53 |
TRUMPOfficial Trump
|
$1.122 | $1.18 | $1.11 | $801.98万 | $3.22亿 | -2.86% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 323 |
IBMBIBMB
|
$247.49 | $249.02 | $245.38 | $44.96万 | — | 0.85% |
| 286 |
LALagrange
|
$0.0517 | $0.0541 | $0.0508 | $52.83万 | $2,017.72万 | -1.71% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
EULEuler
|
$0.9 | $0.943 | $0.88 | $32.61万 | $2,262.00万 | -2.70% |
相关站点
共 40 个
Quant - BTC行情
NFP - 币种排行
Injective - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
Ethena - BTC行情
Sign - 比特币行情
Aster - 币种排行
Arbitrum - 以太坊ETH价格
Aster - BTC行情
币安币 - 以太坊ETH价格
BitMine - 加密货币行情
Starknet - BTC行情
Zama - 数字货币市值
Pump.fun - BTC行情
BFUSD - 加密货币行情
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
QQQB - BTC行情
Plasma - BTC行情
USD.AI - BTC行情
莱特币 - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sui - 数字货币市值
Avalanche - 比特币
PAX Gold - 比特币
Plasma - 比特币行情
Filecoin - 币种排行
Meteora - 比特币
First Digital - 比特币行情
Hedera - 比特币
Avalanche - 币种排行
WBETH - 比特币
BFUSD - BTC行情
BitMine - 数字货币市值
Prom - BTC行情
Ethena - 加密货币行情
Plasma - 比特币