币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NXPCNexpace
|
$0.1566 | $0.1806 | $0.1454 | $464.12万 | $5,019.84万 | -2.67% |
| 387 |
YFIyearn.finance
|
$1955 | $2,018.00 | $1,947.00 | $32.22万 | $7,221.13万 | -0.36% |
| 512 |
CETUSCetus Protocol
|
$0.01967 | $0.02017 | $0.0191 | $18.15万 | $1,941.84万 | 2.50% |
| 497 |
BBBB
|
$0.00621 | $0.00644 | $0.0061 | $19.42万 | — | 0.98% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.14 | $352.44 | $343.34 | $129.90万 | $538.57万 | 1.35% |
| 617 |
QNTBQNTB
|
$39.84 | $40.49 | $36.54 | $9.76万 | — | 8.35% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.53 | $58.33 | $52.08 | $660.14万 | $2,818.79万 | 9.98% |
| 625 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.42万 | $1,461.28万 | 0.21% |
| 103 |
ICPInternet Computer
|
$2.421 | $2.45 | $2.36 | $250.20万 | $13.62亿 | 2.46% |
| 302 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0583 | $48.47万 | $1,939.32万 | 1.37% |
| 52 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.10 | $869.13万 | $3.22亿 | -0.87% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 257 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $60.68万 | — | -0.86% |
| 304 |
LALagrange
|
$0.0511 | $0.0541 | $0.0506 | $48.31万 | $2,017.72万 | -1.54% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 402 |
EULEuler
|
$0.905 | $0.943 | $0.895 | $30.50万 | $2,262.00万 | 0.22% |
相关站点
共 40 个
Aster - 数字货币市值
EUR - 币种排行
Chainlink - 以太坊ETH价格
瑞波币 - 数字货币市值
ONEchain - 币种排行
Arbitrum - 比特币行情
Uniswap - 比特币
Ethena - 数字货币市值
Chainlink - 比特币
莱特币 - 比特币
Hyperliquid - 以太坊ETH价格
Test - BTC行情
Particle - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 以太坊ETH价格
ONEchain - BTC行情
ONEchain - 比特币行情
以太经典 - 比特币
Meteora - 加密货币行情
Pump.fun - 币种排行
JUST - 加密货币行情
Test - BTC行情
Ondo - BTC行情
Initia - 币种排行
Artificial - 加密货币行情
United Stables - BTC行情
达世币 - 币种排行
Test - BTC行情
Ripple USD - 比特币
USDC - 币种排行
Gram - 数字货币市值
GNS - 加密货币行情
达世币 - 比特币行情
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
NFP - 比特币
Worldcoin - 币种排行
Aave - 比特币行情
A链 - 以太坊ETH价格
Plasma - 加密货币行情