24H 最高$2.84
24H 最低$2.34
今日开盘$2.75
24H 成交量$30.44万
流通市值—
24H 涨跌额(-$0.38)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1568 | $0.1806 | $0.1339 | $687.21万 | $5,019.84万 | 11.29% |
| 334 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $42.76万 | $7,221.13万 | 2.40% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.30万 | $1,941.84万 | 3.30% |
| 468 |
BBBB
|
$0.00619 | $0.00644 | $0.00596 | $24.64万 | — | 1.98% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$350.96 | $352.44 | $341.33 | $138.56万 | $538.57万 | 2.82% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.95 | $58.33 | $50.39 | $607.80万 | $2,818.79万 | 12.31% |
| 642 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $9.02万 | $1,461.28万 | 2.57% |
| 92 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.30 | $300.83万 | $13.62亿 | 3.19% |
| 243 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $65.52万 | $1,939.32万 | 1.38% |
| 52 |
TRUMPOfficial Trump
|
$1.117 | $1.18 | $1.11 | $813.18万 | $3.22亿 | -1.59% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 359 |
IBMBIBMB
|
$247.5 | $249.02 | $244.75 | $38.47万 | — | 1.12% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $53.65万 | $2,017.72万 | 1.36% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 407 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $31.72万 | $2,262.00万 | -1.31% |
相关站点
共 40 个
Ether.fi - 比特币行情
Injective - 以太坊ETH价格
Meteora - BTC行情
First Digital - 比特币
USD.AI - 比特币
NFP - BTC行情
United Stables - 比特币行情
Chainlink - BTC行情
Solana - 数字货币市值
QQQB - 数字货币市值
Holo - 以太坊ETH价格
Filecoin - 币种排行
Sign - 加密货币行情
Meteora - 币种排行
Bubblemaps - 加密货币行情
EUR - 币种排行
Render - 比特币行情
Sui - 数字货币市值
WBETH - 数字货币市值
Tokamak - 比特币
艾达币 - 数字货币市值
Initia - 比特币行情
Pyth Network - 比特币行情
以太坊 - 比特币行情
Aster - 数字货币市值
LayerZero - 数字货币市值
Pyth Network - BTC行情
PancakeSwap - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - 币种排行
Render - 以太坊ETH价格
NEAR Protocol - 币种排行
Zilliqa - 加密货币行情
MarsCoin - 币种排行
牛来 - BTC行情
USD.AI - 加密货币行情
WBETH - 数字货币市值
Injective - 加密货币行情
EUR - 数字货币市值