24H 最高$0.000659
24H 最低$0.00063
今日开盘$0.000649
24H 成交量$20.87万
流通市值$1,287.38万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NXPCNexpace
|
$0.159 | $0.1806 | $0.1339 | $661.56万 | $5,019.84万 | 9.20% |
| 299 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.95万 | $7,221.13万 | 0.05% |
| 530 |
CETUSCetus Protocol
|
$0.01959 | $0.02017 | $0.01827 | $22.14万 | $1,941.84万 | 2.03% |
| 448 |
BBBB
|
$0.00627 | $0.00644 | $0.00585 | $31.13万 | — | -0.63% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
AAPLBApple (bStocks Tokenized Stock
|
$351.78 | $352.44 | $339.51 | $136.84万 | $538.57万 | 2.60% |
| 643 |
QNTBQNTB
|
$40.31 | $40.43 | $36.54 | $10.68万 | — | 7.75% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.79 | $58.20 | $50.39 | $635.03万 | $2,818.79万 | 10.24% |
| 617 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.76万 | $1,461.28万 | 1.75% |
| 89 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.26 | $394.23万 | $13.62亿 | 1.14% |
| 232 |
ZBTZEROBASE
|
$0.059 | $0.0596 | $0.0563 | $75.66万 | $1,939.32万 | 0.00% |
| 52 |
TRUMPOfficial Trump
|
$1.13 | $1.18 | $1.11 | $943.55万 | $3.22亿 | -3.75% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 446 |
IBMBIBMB
|
$248.26 | $248.74 | $244.25 | $31.45万 | — | 1.22% |
| 277 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $61.67万 | $2,017.72万 | 0.95% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 413 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $35.92万 | $2,262.00万 | -2.56% |
相关站点
共 40 个
艾达币 - 币种排行
United Stables - 数字货币市值
Internet - 币种排行
比特币 - 加密货币行情
Reserve Rights - 比特币行情
Ondo - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD1 - 比特币
Aptos - 加密货币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 数字货币市值
艾达币 - 比特币
Plasma - 加密货币行情
NFP - 以太坊ETH价格
Starknet - 数字货币市值
Tether Gold - 数字货币市值
Internet - 比特币
Internet - 比特币行情
恒星币 - 以太坊ETH价格
WBETH - 以太坊ETH价格
Hedera - 币种排行
GNS - 比特币行情
Bittensor - BTC行情
NEAR Protocol - 比特币行情
PancakeSwap - BTC行情
PancakeSwap - 比特币行情
StraitsX XUSD - 比特币行情
BitMine - 比特币
Pump.fun - BTC行情
Chainlink - 币种排行
Starknet - 以太坊ETH价格
Zilliqa - 数字货币市值
Reserve Rights - 数字货币市值
PancakeSwap - 数字货币市值
Quant - 加密货币行情
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 比特币行情