24H 最高$0.00243
24H 最低$0.001602
今日开盘$0.001614
24H 成交量$206.75万
流通市值$1,223.26万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NXPCNexpace
|
$0.1511 | $0.1806 | $0.1454 | $476.73万 | $5,019.84万 | -3.51% |
| 387 |
YFIyearn.finance
|
$1947 | $2,018.00 | $1,947.00 | $32.94万 | $7,221.13万 | -0.61% |
| 512 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01906 | $18.07万 | $1,941.84万 | 2.83% |
| 498 |
BBBB
|
$0.0062 | $0.00644 | $0.0061 | $19.36万 | — | 1.31% |
| 551 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.26 | $352.44 | $343.34 | $129.42万 | $538.57万 | 1.42% |
| 622 |
QNTBQNTB
|
$39.8 | $40.49 | $36.54 | $9.60万 | — | 8.27% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.02 | $58.33 | $52.02 | $656.48万 | $2,818.79万 | 9.15% |
| 619 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01419 | $9.68万 | $1,461.28万 | 0.84% |
| 103 |
ICPInternet Computer
|
$2.406 | $2.45 | $2.35 | $247.88万 | $13.62亿 | 2.04% |
| 299 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0581 | $49.17万 | $1,939.32万 | 1.37% |
| 52 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.10 | $864.85万 | $3.22亿 | -0.79% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 260 |
IBMBIBMB
|
$244.88 | $249.02 | $243.30 | $60.26万 | — | -0.68% |
| 304 |
LALagrange
|
$0.0508 | $0.0541 | $0.0506 | $48.37万 | $2,017.72万 | -1.74% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 404 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $30.32万 | $2,262.00万 | 0.78% |
相关站点
共 40 个
Gram - 以太坊ETH价格
波场 - 币种排行
Chainlink - 比特币行情
Ethena USDe - 以太坊ETH价格
NFP - 以太坊ETH价格
JUST - 比特币行情
BEAMX - BTC行情
莱特币 - 数字货币市值
Bittensor - BTC行情
Chainlink - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
Initia - 比特币行情
Prom - 比特币
LayerZero - BTC行情
BEAMX - 币种排行
Injective - 比特币
Bittensor - 比特币行情
Gram - 比特币
Initia - 比特币行情
NEAR Protocol - 比特币行情
ONEchain - 加密货币行情
瑞波币 - 加密货币行情
Initia - 比特币行情
Sign - 比特币行情
Quant - 比特币
Pyth Network - 加密货币行情
BFUSD - 币种排行
Aptos - 比特币行情
Particle - 数字货币市值
币安币 - 以太坊ETH价格
Prom - 币种排行
Pyth Network - 比特币行情
瑞波币 - 比特币行情
Starknet - 币种排行
以太经典 - 加密货币行情
Filecoin - 加密货币行情
Hedera - 币种排行
以太经典 - 数字货币市值
Aptos - BTC行情