VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$484.67
6.54%
≈ ￥3198.82
($29.73)
更新于 2026-11-10 15:05:02
24H 最高$491.12
24H 最低$448.00
今日开盘$454.94
24H 成交量$28.20万
流通市值$188.89万
24H 涨跌额($29.73)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NXPCNexpace
|
$0.1542 | $0.1806 | $0.1339 | $536.37万 | $5,019.84万 | 2.46% |
| 378 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $35.50万 | $7,221.13万 | 1.76% |
| 526 |
CETUSCetus Protocol
|
$0.01975 | $0.02017 | $0.0186 | $17.64万 | $1,941.84万 | 5.33% |
| 486 |
BBBB
|
$0.00628 | $0.00644 | $0.00596 | $21.13万 | — | 3.46% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$351.82 | $352.44 | $343.34 | $133.75万 | $538.57万 | 2.13% |
| 622 |
QNTBQNTB
|
$40.03 | $40.49 | $36.54 | $9.86万 | — | 7.84% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 58 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.28 | $58.33 | $50.39 | $650.12万 | $2,818.79万 | 10.15% |
| 627 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.64万 | $1,461.28万 | 2.63% |
| 102 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.30 | $259.13万 | $13.62亿 | 4.09% |
| 282 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0563 | $54.41万 | $1,939.32万 | 4.05% |
| 52 |
TRUMPOfficial Trump
|
$1.131 | $1.15 | $1.10 | $863.64万 | $3.22亿 | -0.70% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 277 |
IBMBIBMB
|
$245.48 | $249.02 | $243.30 | $55.95万 | — | -0.69% |
| 300 |
LALagrange
|
$0.051 | $0.0541 | $0.0508 | $49.94万 | $2,017.72万 | -0.78% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $33.16万 | $2,262.00万 | 1.56% |
相关站点
共 40 个
BEAMX - 币种排行
Raydium - 币种排行
BFUSD - 比特币
恒星币 - 币种排行
EUR - 加密货币行情
ONEchain - BTC行情
USD1 - BTC行情
EUR - 数字货币市值
United Stables - 加密货币行情
Aave - 加密货币行情
Render - 比特币行情
QQQB - BTC行情
Polkadot - 加密货币行情
Hyperliquid - 比特币
以太坊 - BTC行情
Bittensor - 比特币行情
Aptos - 币种排行
LayerZero - 比特币
Nexpace - 比特币
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币行情
以太经典 - 以太坊ETH价格
Prom - 数字货币市值
Holo - 币种排行
GNS - 币种排行
Pudgy Penguins - 比特币行情
Particle - 比特币
Artificial - 加密货币行情
World Liberty - 加密货币行情
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
币安币 - 币种排行
ONEchain - 加密货币行情
莱特币 - 比特币行情
Bittensor - 比特币行情
USDC - 加密货币行情
Render - 比特币
QQQB - 以太坊ETH价格
ONEchain - 比特币
JUST - 比特币行情