24H 最高$0.0288
24H 最低$0.02636
今日开盘$0.02709
24H 成交量$36.55万
流通市值$7,667.00万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NXPCNexpace
|
$0.1549 | $0.1806 | $0.1339 | $675.85万 | $5,019.84万 | 9.09% |
| 330 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $45.76万 | $7,221.13万 | 1.50% |
| 539 |
CETUSCetus Protocol
|
$0.01946 | $0.02017 | $0.01859 | $19.31万 | $1,941.84万 | 3.51% |
| 470 |
BBBB
|
$0.00623 | $0.00644 | $0.00596 | $25.74万 | — | 2.98% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.14 | $352.44 | $339.51 | $142.83万 | $538.57万 | 2.64% |
| 624 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.17万 | — | 7.97% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.92 | $58.33 | $50.39 | $654.77万 | $2,818.79万 | 12.55% |
| 647 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01383 | $9.24万 | $1,461.28万 | 2.99% |
| 91 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.29 | $315.77万 | $13.62亿 | 3.55% |
| 245 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $68.80万 | $1,939.32万 | 1.03% |
| 53 |
TRUMPOfficial Trump
|
$1.122 | $1.18 | $1.11 | $833.33万 | $3.22亿 | -2.27% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 379 |
IBMBIBMB
|
$247.11 | $249.02 | $244.52 | $36.27万 | — | 0.91% |
| 284 |
LALagrange
|
$0.0527 | $0.0541 | $0.0508 | $56.28万 | $2,017.72万 | 1.93% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 250 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $32.81万 | $2,262.00万 | -0.98% |
相关站点
共 40 个
Injective - BTC行情
RWUSD - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 币种排行
波场 - BTC行情
RWUSD - 比特币
Aptos - 数字货币市值
QQQB - BTC行情
PancakeSwap - 比特币行情
Aster - 以太坊ETH价格
PancakeSwap - 币种排行
Aptos - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
达世币 - 币种排行
First Digital - 数字货币市值
World Liberty - 比特币
GNS - 以太坊ETH价格
Artificial - 比特币行情
Hedera - 加密货币行情
Plasma - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 数字货币市值
Uniswap - 数字货币市值
比特币
以太经典 - 加密货币行情
WBETH - 币种排行
NEAR Protocol - 加密货币行情
Test - 数字货币市值
Injective - 币种排行
艾达币 - BTC行情
Aster - BTC行情
Internet - 以太坊ETH价格
Pepe - BTC行情
Uniswap - 加密货币行情
USD1 - 币种排行
EUR - 比特币行情
Starknet - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情