Advanced Micro Devices (bStock
AMDB · 美元计价
$511.51
13.17%
≈ ￥3375.97
($59.54)
更新于 2026-11-10 09:00:07
24H 最高$515.48
24H 最低$440.90
今日开盘$451.97
24H 成交量$303.44万
流通市值$754.04万
24H 涨跌额($59.54)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NXPCNexpace
|
$0.1585 | $0.1806 | $0.1339 | $750.84万 | $5,019.84万 | 10.92% |
| 339 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,903.00 | $41.79万 | $7,221.13万 | 0.51% |
| 539 |
CETUSCetus Protocol
|
$0.01942 | $0.02017 | $0.0186 | $17.86万 | $1,941.84万 | 1.62% |
| 464 |
BBBB
|
$0.0062 | $0.00644 | $0.00596 | $24.45万 | — | 0.49% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.77 | $352.44 | $343.34 | $133.93万 | $538.57万 | 2.08% |
| 613 |
QNTBQNTB
|
$39.87 | $40.49 | $36.54 | $11.02万 | — | 6.66% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.6 | $58.33 | $50.39 | $638.96万 | $2,818.79万 | 9.67% |
| 638 |
CHRChromia
|
$0.0143 | $0.01507 | $0.01383 | $9.02万 | $1,461.28万 | 0.21% |
| 91 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.30 | $299.23万 | $13.62亿 | 0.84% |
| 252 |
ZBTZEROBASE
|
$0.0585 | $0.0596 | $0.0563 | $63.11万 | $1,939.32万 | 0.69% |
| 53 |
TRUMPOfficial Trump
|
$1.117 | $1.18 | $1.11 | $799.39万 | $3.22亿 | -2.95% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 312 |
IBMBIBMB
|
$246.22 | $249.02 | $245.71 | $47.02万 | — | 0.21% |
| 285 |
LALagrange
|
$0.0516 | $0.0541 | $0.0508 | $52.76万 | $2,017.72万 | -2.09% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 396 |
EULEuler
|
$0.9 | $0.943 | $0.88 | $32.88万 | $2,262.00万 | -3.02% |
相关站点
共 40 个
EUR - 加密货币行情
Pepe - 比特币行情
WBETH - BTC行情
JUST - 比特币
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
狗币 - 币种排行
BFUSD - 以太坊ETH价格
Starknet - 比特币行情
NFP - 加密货币行情
艾达币 - 数字货币市值
Plasma - 以太坊ETH价格
EUR - 数字货币市值
比特币 - 币种排行
波场 - 以太坊ETH价格
达世币 - 币种排行
Starknet - 比特币行情
Nexpace - 加密货币行情
Solana - 币种排行
WBETH - 以太坊ETH价格
USD.AI - 比特币
Aster - 数字货币市值
狗币 - 数字货币市值
POL - BTC行情
艾达币 - 加密货币行情
EUR - 币种排行
World Liberty - 比特币行情
Artificial - 数字货币市值
Uniswap - 数字货币市值
Injective - 币种排行
大零币 - 比特币
Plasma - 比特币行情
以太坊 - 数字货币市值
Artificial - 比特币
Particle - 比特币行情
Filecoin - 数字货币市值
Quant - 以太坊ETH价格
Test - 比特币
Sui - 币种排行
Render - 币种排行